UTI Nifty Next 50 ETF(UTI Nifty Next50) Share Historical Prices and Data | India Infoline

UTI Nifty Next 50 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	62.27	62.27	60.07	60.92	345	1752268.88	15304	2.20	-1.35
21-Mar-2024	62.14	62.57	61.44	62.31	200	6367688.3	99400	1.13	0.17
22-Mar-2024	62.97	62.97	62.3	62.66	278	2209570.5	27004	0.67	-0.31
26-Mar-2024	63.27	63.49	62.64	63.2	381	2062562	22166	0.85	-0.07
27-Mar-2024	63.72	63.99	63.17	63.51	240	868597.88	7792	0.82	-0.21
28-Mar-2024	63.51	64.49	63.26	64.3	211	7572567.45	111816	1.23	0.79
01-Apr-2024	66.25	66.25	64.01	65.26	576	3494594.83	43618	2.24	-0.99
02-Apr-2024	65.26	66.66	64.63	66.07	401	1039681.19	10625	2.03	0.81
03-Apr-2024	66.64	67.8	65.23	66.36	275	3120887.88	40657	2.57	-0.28
04-Apr-2024	66.97	66.99	65.73	65.94	587	2703019.93	30556	1.26	-1.03
05-Apr-2024	66.58	67.5	65.69	66.62	319	1148562.27	11584	1.81	0.04
08-Apr-2024	67.89	67.97	66	66.81	413	2454047.17	32472	1.97	-1.08
09-Apr-2024	67.47	67.47	66.33	66.64	392	1330684.59	13634	1.14	-0.83
10-Apr-2024	66.81	67.27	66.7	67.01	261	1093797.7	10396	0.57	0.20
12-Apr-2024	69	69	66.7	66.87	506	4285815.4	49705	2.30	-2.13
15-Apr-2024	67.67	67.68	63.38	65.87	669	3352427.17	40452	4.30	-1.80
16-Apr-2024	66.27	68	65.3	66.21	313	3663575.03	48759	2.70	-0.06
18-Apr-2024	66.21	67	65.46	65.59	425	2719503.02	34863	1.54	-0.62
19-Apr-2024	65.97	67	64.5	65.67	492	1640208.81	18450	2.50	-0.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.