Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.18 | 65.44 | 64.04 | 64.71 | 939 | 3,83,88,296.08 | 5,19,430 |
11-Apr-2025 | 66.95 | 66.99 | 65.1 | 65.66 | 1,001 | 3,15,05,751.73 | 4,45,114 |
15-Apr-2025 | 67.49 | 67.72 | 66 | 67.41 | 1,158 | 1,05,35,032.35 | 1,04,760 |
16-Apr-2025 | 68.49 | 68.49 | 67 | 67.83 | 908 | 2,85,85,264.76 | 3,36,970 |
17-Apr-2025 | 67.31 | 68.72 | 67.31 | 68.65 | 812 | 1,07,92,464.95 | 1,18,556 |
21-Apr-2025 | 69.37 | 69.9 | 68.56 | 69.83 | 1,289 | 1,25,73,913.03 | 1,20,956 |
22-Apr-2025 | 69.79 | 70.24 | 69.21 | 69.98 | 861 | 1,05,90,948.35 | 1,16,294 |
23-Apr-2025 | 69.98 | 70.74 | 69.45 | 70.39 | 928 | 2,05,88,815.07 | 2,44,501 |
24-Apr-2025 | 70.88 | 70.88 | 69.91 | 70.43 | 775 | 2,91,67,445.03 | 3,72,000 |
25-Apr-2025 | 71 | 71 | 68.04 | 68.72 | 1,700 | 1,37,76,660.52 | 1,43,499 |
28-Apr-2025 | 68.88 | 69.5 | 68.2 | 69.37 | 952 | 87,89,924.53 | 98,976 |
29-Apr-2025 | 69.94 | 69.94 | 68.8 | 69.24 | 757 | 81,55,395.79 | 95,674 |
30-Apr-2025 | 69.58 | 69.58 | 68.43 | 69.01 | 918 | 1,96,47,354.23 | 2,42,804 |
02-May-2025 | 71.08 | 71.08 | 68.4 | 68.81 | 1,160 | 1,07,67,982.27 | 1,29,934 |
05-May-2025 | 69.47 | 69.92 | 68.51 | 69.9 | 1,076 | 98,25,708.05 | 1,24,370 |
06-May-2025 | 69.84 | 70 | 67.9 | 68.11 | 1,631 | 1,42,07,738.09 | 1,63,646 |
07-May-2025 | 68.35 | 68.75 | 67.06 | 68.52 | 1,076 | 2,72,57,326.02 | 3,41,207 |
08-May-2025 | 68.86 | 68.9 | 66.4 | 66.89 | 1,460 | 1,39,08,863.64 | 1,77,461 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
