UTI Nifty Next50

UTI Nifty Next 50 ETF Historical Data

NSEBSE

₹72.26

(1.82%)

Mar 10, 2026|03:40:05 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	73.99	74.91	73.99	74.72	985	54,80,080.54	38,687
10-Feb-2026	75.09	75.09	74.65	74.94	752	30,79,984.14	21,842
11-Feb-2026	74.93	75.6	74.76	75.42	766	70,90,337.08	46,831
12-Feb-2026	75.42	75.85	74.82	74.97	995	46,57,655.19	27,941
13-Feb-2026	74.5	74.94	73.65	74.07	1,033	59,75,133.17	51,902
16-Feb-2026	74.28	75.5	73.6	74.52	1,538	1,16,23,406.23	1,11,320
17-Feb-2026	74.5	75.13	74.17	74.88	572	29,06,976.06	19,875
18-Feb-2026	75.25	75.49	74.86	75.3	684	1,16,92,562.95	1,09,878
19-Feb-2026	75.3	75.84	73.5	74.08	1,263	2,46,95,633.08	72,388
20-Feb-2026	74.58	76.75	73.9	75.66	808	58,84,968.23	42,132
23-Feb-2026	77.55	77.55	74.59	74.82	1,406	83,67,057.74	77,161
24-Feb-2026	75.19	75.19	74.26	74.95	638	39,99,547.57	35,843
25-Feb-2026	75.7	75.7	75	75.41	781	78,20,236.39	47,719
26-Feb-2026	75.78	75.95	75.04	75.67	665	37,07,767.56	28,927
27-Feb-2026	75.94	75.97	74.72	75.03	871	50,14,454.24	34,036
02-Mar-2026	73.14	75.3	72.98	73.84	2,278	1,33,42,746.98	1,16,354
04-Mar-2026	73.48	73.48	71.51	71.98	2,392	1,40,71,314.45	1,41,234
05-Mar-2026	72.39	73	71.91	72.63	1,153	99,46,368.78	52,544
06-Mar-2026	72.62	73.17	72.5	72.65	899	1,46,96,308.55	1,53,069
09-Mar-2026	71.98	71.98	69.56	70.97	2,566	2,75,14,776.5	2,92,874

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice