Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 76.05 | 76.13 | 75.01 | 75.72 | 1,044 | 96,51,563.18 | 62,536 |
21-Apr-2026 | 76.11 | 76.48 | 75.62 | 76.05 | 820 | 1,00,53,351.76 | 82,445 |
22-Apr-2026 | 76.01 | 77.08 | 75.61 | 76.72 | 718 | 1,21,81,770.37 | 1,24,496 |
23-Apr-2026 | 76.14 | 76.72 | 75.71 | 75.91 | 637 | 46,46,204.91 | 43,436 |
24-Apr-2026 | 76.53 | 76.53 | 74.5 | 75.28 | 1,013 | 63,45,644.29 | 46,707 |
27-Apr-2026 | 75.3 | 76.37 | 75.3 | 76.15 | 827 | 57,44,602.21 | 50,714 |
28-Apr-2026 | 76.53 | 76.69 | 75.86 | 76.12 | 509 | 47,06,943.82 | 37,805 |
29-Apr-2026 | 76.12 | 76.56 | 75.75 | 75.99 | 598 | 69,89,902.79 | 55,173 |
30-Apr-2026 | 76.13 | 76.14 | 74.49 | 75.73 | 1,117 | 94,39,478.46 | 42,195 |
04-May-2026 | 75.73 | 76.43 | 74.9 | 75.46 | 1,107 | 47,25,258.94 | 32,763 |
05-May-2026 | 75.97 | 76 | 75.12 | 75.88 | 779 | 39,68,924.44 | 33,387 |
06-May-2026 | 76.25 | 77.3 | 76.08 | 77.15 | 733 | 1,30,13,003.22 | 1,28,181 |
07-May-2026 | 77.3 | 77.64 | 77 | 77.31 | 911 | 70,87,490.65 | 60,917 |
08-May-2026 | 76.64 | 77.81 | 76.55 | 77.12 | 702 | 1,51,02,595.01 | 1,57,933 |
11-May-2026 | 77.12 | 77.12 | 75.44 | 75.81 | 1,267 | 68,40,881.07 | 53,276 |
12-May-2026 | 75.81 | 76.19 | 73.75 | 74.07 | 1,410 | 95,51,461.75 | 83,104 |
13-May-2026 | 74.53 | 75.09 | 73.5 | 74.6 | 662 | 73,14,297.94 | 49,063 |
14-May-2026 | 74.97 | 75.49 | 74.12 | 75.16 | 554 | 34,92,902.07 | 21,612 |
15-May-2026 | 75 | 75.36 | 74.34 | 74.52 | 750 | 69,74,254 | 60,154 |
18-May-2026 | 76.38 | 76.38 | 72.84 | 74.03 | 1,071 | 1,82,97,017.98 | 1,67,741 |
19-May-2026 | 74.03 | 74.6 | 73.73 | 74.14 | 540 | 68,50,018.12 | 58,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
