Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 78.91 | 78.91 | 78.51 | 78.75 | 541 | 47,65,543.13 | 43,482 |
10-Sep-2026 | 79 | 79 | 78.12 | 78.34 | 575 | 36,57,352.02 | 32,981 |
11-Sep-2026 | 78.34 | 78.34 | 77.27 | 78.06 | 1,019 | 11,46,71,267.16 | 12,97,526 |
15-Sep-2026 | 78.78 | 78.78 | 76 | 76.45 | 1,444 | 94,63,962.85 | 85,775 |
16-Sep-2026 | 76.45 | 76.72 | 75.16 | 76.34 | 875 | 1,14,62,997.38 | 86,471 |
17-Sep-2026 | 76.55 | 77.45 | 75.9 | 77.1 | 496 | 1,37,62,524.68 | 1,35,125 |
18-Sep-2026 | 77.77 | 78.09 | 77.03 | 77.88 | 555 | 95,31,815.98 | 94,518 |
21-Sep-2026 | 77.8 | 78.25 | 77.12 | 78.02 | 667 | 82,70,211.08 | 57,845 |
22-Sep-2026 | 78.02 | 78.39 | 77.03 | 77.27 | 863 | 7,27,58,768 | 8,94,557 |
23-Sep-2026 | 77.65 | 78.41 | 77.3 | 78.1 | 399 | 42,70,729.42 | 44,200 |
24-Sep-2026 | 78 | 78.06 | 77.01 | 77.47 | 624 | 1,05,09,738.69 | 81,323 |
25-Sep-2026 | 77.47 | 78.04 | 76.81 | 77.65 | 3,364 | 3,07,31,303.99 | 3,72,949 |
28-Sep-2026 | 77.64 | 77.64 | 75.7 | 76.1 | 1,260 | 1,11,00,763.59 | 93,572 |
29-Sep-2026 | 77.5 | 77.5 | 75.3 | 76.02 | 837 | 74,72,794.85 | 55,822 |
30-Sep-2026 | 76.17 | 76.5 | 75.25 | 75.35 | 850 | 64,74,821.46 | 51,703 |
01-Oct-2026 | 76.35 | 76.35 | 73.79 | 74.7 | 1,275 | 94,22,389.8 | 73,481 |
05-Oct-2026 | 74.71 | 75.88 | 74.42 | 75.03 | 1,209 | 89,07,591.38 | 50,968 |
06-Oct-2026 | 75.01 | 75.68 | 74.92 | 75.5 | 1,153 | 1,15,98,019.7 | 1,22,797 |
07-Oct-2026 | 75.4 | 75.8 | 74.72 | 75.08 | 652 | 38,25,904.51 | 29,688 |
08-Oct-2026 | 75.08 | 75.08 | 73 | 73.27 | 1,131 | 68,89,607.78 | 67,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
