Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 67.53 | 69.2 | 67.53 | 68.65 | 780 | 81,52,496.37 | 73,062 |
27-Mar-2026 | 68.65 | 68.94 | 66.8 | 66.89 | 1,752 | 2,05,80,649.24 | 2,06,798 |
30-Mar-2026 | 66.77 | 66.89 | 64.34 | 64.84 | 3,093 | 4,57,67,980.79 | 2,82,344 |
01-Apr-2026 | 66.49 | 67.84 | 66.46 | 67.35 | 1,075 | 85,09,349.1 | 45,911 |
02-Apr-2026 | 69.03 | 69.03 | 64.9 | 66.87 | 1,607 | 1,43,76,814.88 | 1,33,216 |
06-Apr-2026 | 67.58 | 68.6 | 66.52 | 67.88 | 1,251 | 1,35,88,657.16 | 1,26,405 |
07-Apr-2026 | 67.87 | 68.2 | 66.75 | 68.01 | 1,165 | 55,79,891.44 | 42,694 |
08-Apr-2026 | 69.71 | 74.3 | 68.7 | 71.94 | 952 | 1,02,85,585.1 | 81,413 |
09-Apr-2026 | 71.94 | 71.94 | 70.73 | 71.27 | 927 | 56,67,911.43 | 31,983 |
10-Apr-2026 | 71.26 | 73.01 | 71.26 | 72.84 | 705 | 64,34,381.81 | 49,322 |
13-Apr-2026 | 72.8 | 72.8 | 70.5 | 72.33 | 1,125 | 1,36,86,839.31 | 1,16,897 |
15-Apr-2026 | 72.7 | 74.02 | 72.55 | 73.84 | 1,087 | 1,50,54,466.19 | 1,55,415 |
16-Apr-2026 | 73.85 | 74.77 | 73.85 | 74.56 | 690 | 91,23,720.76 | 74,382 |
17-Apr-2026 | 74.78 | 75.95 | 74.5 | 75.73 | 785 | 89,38,540.96 | 71,795 |
20-Apr-2026 | 76.05 | 76.13 | 75.01 | 75.72 | 1,044 | 96,51,563.18 | 62,536 |
21-Apr-2026 | 76.11 | 76.48 | 75.62 | 76.05 | 820 | 1,00,53,351.76 | 82,445 |
22-Apr-2026 | 76.01 | 77.08 | 75.61 | 76.72 | 718 | 1,21,81,770.37 | 1,24,496 |
23-Apr-2026 | 76.14 | 76.72 | 75.71 | 75.91 | 637 | 46,46,204.91 | 43,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
