iifl-logo

UTI Nifty Next 50 ETF Historical Data

70.46
(-0.49%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty Next 50 ETF Historical Data

30/07/2025calendar-icon
30/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

71.88

72.2471.171.8676832,20,532.927,425

01-Aug-2025

70.5

73.9570.571.251,12742,57,463.5343,095

04-Aug-2025

71.39

71.8370.6171.641,0051,42,58,520.811,84,755

05-Aug-2025

71.98

73.671.1771.638601,38,70,607.171,74,304

06-Aug-2025

71.92

7370.6670.961,0261,44,64,147.331,72,365

07-Aug-2025

69.18

71.3169.1871.0889025,43,807.9825,924

08-Aug-2025

71.38

71.3970.1870.2798730,05,808.2231,849

11-Aug-2025

72.02

72.0269.571.091,0011,19,24,283.971,46,192

12-Aug-2025

71.9

71.970.7671.0657320,05,357.3114,157

13-Aug-2025

71.6

71.670.7371.4954752,17,085.9162,391

14-Aug-2025

72.2

72.27171.4851975,62,445.5294,408

18-Aug-2025

72.13

72.8671.5972.3192745,03,000.6631,502

19-Aug-2025

73.05

73.0571.6672.7447725,20,427.1127,620

20-Aug-2025

73.4

73.472.2172.9754778,06,512.1582,188

21-Aug-2025

74

7472.527348745,36,196.7951,560

22-Aug-2025

71.17

73.271.1772.5458520,76,138.5120,009

25-Aug-2025

74.35

74.3572.2172.4770252,04,451.6154,801

26-Aug-2025

73.2

73.271.4171.6483446,16,713.8435,637

28-Aug-2025

71.98

71.9970.570.811,14983,43,026.8890,286

29-Aug-2025

71.5

71.570.270.4687377,97,971.3455,527

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.