Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 76.97 | 77.48 | 74.63 | 75.31 | 1,081 | 63,21,205.8 | 54,988 |
02-Jun-2026 | 75.27 | 77.41 | 74.34 | 76.04 | 3,585 | 9,97,51,354.6 | 12,72,524 |
03-Jun-2026 | 76.44 | 76.44 | 74.6 | 75.35 | 1,015 | 3,04,74,178.05 | 3,75,742 |
04-Jun-2026 | 75.35 | 75.91 | 75.15 | 75.28 | 470 | 32,86,052.69 | 22,558 |
05-Jun-2026 | 74.7 | 76 | 74.7 | 75.73 | 828 | 1,41,58,266.58 | 1,53,596 |
08-Jun-2026 | 75.28 | 75.29 | 74 | 74.39 | 1,534 | 12,67,85,716.95 | 16,72,837 |
09-Jun-2026 | 75.88 | 75.88 | 74.61 | 75.11 | 438 | 22,72,582.05 | 19,301 |
10-Jun-2026 | 75.44 | 75.68 | 74.25 | 74.66 | 675 | 1,07,45,872.19 | 1,13,506 |
11-Jun-2026 | 74.63 | 74.64 | 73.55 | 73.76 | 668 | 43,88,820.73 | 41,259 |
12-Jun-2026 | 74 | 75.61 | 74 | 75.36 | 456 | 33,35,870.79 | 25,842 |
15-Jun-2026 | 76.87 | 77.78 | 76.01 | 76.5 | 984 | 77,45,205.44 | 37,854 |
16-Jun-2026 | 76.49 | 77.5 | 76.49 | 77.28 | 592 | 43,40,139.97 | 38,573 |
17-Jun-2026 | 77.38 | 77.93 | 77.02 | 77.71 | 472 | 70,29,053.5 | 65,263 |
18-Jun-2026 | 75.76 | 78.51 | 75.76 | 78.08 | 595 | 53,12,735.94 | 45,446 |
19-Jun-2026 | 78.07 | 79.2 | 77.69 | 78.68 | 2,723 | 32,57,94,045.05 | 31,32,691 |
22-Jun-2026 | 79.44 | 79.44 | 78.09 | 78.58 | 1,004 | 3,23,27,647.03 | 2,85,190 |
23-Jun-2026 | 78.97 | 78.99 | 77.4 | 77.85 | 985 | 3,57,64,219.59 | 3,11,460 |
24-Jun-2026 | 79.79 | 79.79 | 77.4 | 77.77 | 609 | 2,00,26,462.99 | 2,08,607 |
25-Jun-2026 | 78.57 | 78.57 | 77.65 | 77.94 | 707 | 1,09,99,216.89 | 79,063 |
29-Jun-2026 | 77.51 | 78.45 | 76.81 | 77.09 | 1,135 | 1,58,51,059.14 | 1,53,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
