UTI Nifty Next50

UTI Nifty Next 50 ETF Historical Data

NSEBSE

₹66.87

(-0.71%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	73.48	73.48	71.51	71.98	2,392	1,40,71,314.45	1,41,234
05-Mar-2026	72.39	73	71.91	72.63	1,153	99,46,368.78	52,544
06-Mar-2026	72.62	73.17	72.5	72.65	899	1,46,96,308.55	1,53,069
09-Mar-2026	71.98	71.98	69.56	70.97	2,566	2,75,14,776.5	2,92,874
10-Mar-2026	72.74	72.74	71.39	72.26	1,064	54,13,232.73	39,674
11-Mar-2026	72.26	73	71.34	71.54	1,199	87,01,494.93	71,172
12-Mar-2026	71.8	71.9	70.2	71.42	1,112	1,07,95,201.56	88,709
13-Mar-2026	71.25	71.4	69.6	69.95	1,848	1,25,76,875.84	1,20,935
16-Mar-2026	69.96	70.45	68.4	69.29	1,515	1,10,89,408.99	91,633
17-Mar-2026	69.78	71.4	69.14	70.01	782	1,01,17,117.44	1,04,557
18-Mar-2026	70.7	71.8	70.03	70.78	689	70,69,568.37	72,121
19-Mar-2026	70.39	70.5	68.13	68.63	2,446	1,44,43,255.41	1,34,770
20-Mar-2026	70.34	70.34	68.51	68.88	850	59,36,776.74	30,210
23-Mar-2026	68.75	68.79	65.86	66.23	3,022	8,93,55,883.09	7,36,855
24-Mar-2026	67.58	68.6	66	67.2	945	73,88,614.27	48,521
25-Mar-2026	67.53	69.2	67.53	68.65	780	81,52,496.37	73,062
27-Mar-2026	68.65	68.94	66.8	66.89	1,752	2,05,80,649.24	2,06,798
30-Mar-2026	66.77	66.89	64.34	64.84	3,093	4,57,67,980.79	2,82,344
01-Apr-2026	66.49	67.84	66.46	67.35	1,075	85,09,349.1	45,911
02-Apr-2026	69.03	69.03	64.9	66.87	1,607	1,43,76,814.88	1,33,216

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice