UTI Nifty Next50

UTI Nifty Next 50 ETF Historical Data

NSEBSE

₹70.46

(-0.49%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	71.88	72.24	71.1	71.86	768	32,20,532.9	27,425
01-Aug-2025	70.5	73.95	70.5	71.25	1,127	42,57,463.53	43,095
04-Aug-2025	71.39	71.83	70.61	71.64	1,005	1,42,58,520.81	1,84,755
05-Aug-2025	71.98	73.6	71.17	71.63	860	1,38,70,607.17	1,74,304
06-Aug-2025	71.92	73	70.66	70.96	1,026	1,44,64,147.33	1,72,365
07-Aug-2025	69.18	71.31	69.18	71.08	890	25,43,807.98	25,924
08-Aug-2025	71.38	71.39	70.18	70.27	987	30,05,808.22	31,849
11-Aug-2025	72.02	72.02	69.5	71.09	1,001	1,19,24,283.97	1,46,192
12-Aug-2025	71.9	71.9	70.76	71.06	573	20,05,357.31	14,157
13-Aug-2025	71.6	71.6	70.73	71.49	547	52,17,085.91	62,391
14-Aug-2025	72.2	72.2	71	71.48	519	75,62,445.52	94,408
18-Aug-2025	72.13	72.86	71.59	72.31	927	45,03,000.66	31,502
19-Aug-2025	73.05	73.05	71.66	72.74	477	25,20,427.11	27,620
20-Aug-2025	73.4	73.4	72.21	72.97	547	78,06,512.15	82,188
21-Aug-2025	74	74	72.52	73	487	45,36,196.79	51,560
22-Aug-2025	71.17	73.2	71.17	72.54	585	20,76,138.51	20,009
25-Aug-2025	74.35	74.35	72.21	72.47	702	52,04,451.61	54,801
26-Aug-2025	73.2	73.2	71.41	71.64	834	46,16,713.84	35,637
28-Aug-2025	71.98	71.99	70.5	70.81	1,149	83,43,026.88	90,286
29-Aug-2025	71.5	71.5	70.2	70.46	873	77,97,971.34	55,527

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice