Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 77.5 | 77.5 | 75.3 | 76.02 | 837 | 74,72,794.85 | 55,822 |
30-Sep-2026 | 76.17 | 76.5 | 75.25 | 75.35 | 850 | 64,74,821.46 | 51,703 |
01-Oct-2026 | 76.35 | 76.35 | 73.79 | 74.7 | 1,275 | 94,22,389.8 | 73,481 |
05-Oct-2026 | 74.71 | 75.88 | 74.42 | 75.03 | 1,209 | 89,07,591.38 | 50,968 |
06-Oct-2026 | 75.01 | 75.68 | 74.92 | 75.5 | 1,153 | 1,15,98,019.7 | 1,22,797 |
07-Oct-2026 | 75.4 | 75.8 | 74.72 | 75.08 | 652 | 38,25,904.51 | 29,688 |
08-Oct-2026 | 75.08 | 75.08 | 73 | 73.27 | 1,131 | 68,89,607.78 | 67,533 |
09-Oct-2026 | 73.63 | 74.13 | 72.73 | 73.8 | 1,151 | 1,09,15,019.33 | 1,18,442 |
12-Oct-2026 | 74.13 | 74.48 | 73.6 | 73.74 | 819 | 36,88,778.54 | 22,974 |
13-Oct-2026 | 73.7 | 74.48 | 73.33 | 74.35 | 473 | 26,51,115.8 | 11,641 |
14-Oct-2026 | 74.2 | 74.87 | 73.96 | 74.32 | 580 | 15,29,410.66 | 9,983 |
15-Oct-2026 | 74.28 | 74.65 | 73.97 | 74.27 | 595 | 33,61,604.92 | 28,102 |
16-Oct-2026 | 74.27 | 74.96 | 73.91 | 74.49 | 482 | 23,24,295.81 | 17,988 |
19-Oct-2026 | 74.81 | 75.11 | 73.79 | 74.05 | 551 | 27,31,819.41 | 26,689 |
21-Oct-2026 | 74 | 74.7 | 72.19 | 72.93 | 2,960 | 2,96,80,219.19 | 3,66,519 |
22-Oct-2026 | 72.8 | 73 | 71.82 | 72.63 | 671 | 67,91,699.47 | 54,540 |
23-Oct-2026 | 70.81 | 72.63 | 70.5 | 71.07 | 1,055 | 1,41,90,089.59 | 1,42,885 |
26-Oct-2026 | 70.02 | 71.92 | 70.02 | 71.65 | 617 | 41,40,292.61 | 38,093 |
27-Oct-2026 | 72 | 72.8 | 72 | 72.53 | 504 | 1,39,98,037.1 | 1,70,415 |
28-Oct-2026 | 72.53 | 73.11 | 72.37 | 72.98 | 387 | 22,66,969.63 | 15,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
