UTI Nifty Next50

UTI Nifty Next 50 ETF Historical Data

NSEBSE

₹73.38

(1.03%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	68.11	69.43	68.1	69.26	1,166	1,71,61,289.18	1,92,664
13-May-2025	69.76	69.88	69.06	69.49	825	1,32,78,685.16	1,43,347
14-May-2025	69.83	70.58	69.15	69.95	883	2,74,78,905.81	3,01,651
15-May-2025	70.29	70.65	69.94	70.46	1,011	1,54,72,373.81	1,32,777
16-May-2025	71	71.65	70.31	71.41	1,018	1,14,96,157.95	1,17,903
19-May-2025	71.76	73	71.26	72.02	1,178	4,05,74,978.71	4,97,029
20-May-2025	71.8	72.49	70.51	70.63	1,764	1,77,92,657.14	2,01,136
21-May-2025	70.66	71.49	70.12	71.34	745	2,09,21,604.15	2,56,605
22-May-2025	71.69	71.69	70.35	71.13	884	94,93,491.05	1,10,421
23-May-2025	71.49	71.76	70.99	71.5	769	1,02,75,300.76	1,05,725
26-May-2025	71.85	72.27	71.66	71.79	1,105	1,52,93,581.03	1,57,781
27-May-2025	71.78	72.1	71.36	71.59	986	1,89,32,913.27	1,75,972
28-May-2025	72.02	72.18	71.37	71.45	620	1,93,67,143.7	2,52,340
29-May-2025	71.8	71.89	71.34	71.45	564	93,63,380.6	1,10,350
30-May-2025	71.45	71.9	71.06	71.38	755	1,70,90,078.73	1,81,418
02-Jun-2025	72.16	73.52	70.63	71.58	1,245	1,37,19,314.56	1,40,355
03-Jun-2025	71.97	71.97	71.1	71.29	943	1,38,72,417.69	1,73,992
04-Jun-2025	69.5	71.68	69.5	71.45	724	1,01,72,507.87	1,28,011
05-Jun-2025	69.66	71.96	69.66	71.47	806	1,10,40,494.82	1,26,217
06-Jun-2025	71.82	72.75	71.06	72.63	927	1,87,71,139.17	2,18,952
09-Jun-2025	72.36	73.54	72.2	73.38	1,227	1,85,58,822.52	2,13,294

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice