iifl-logo

UTI Nifty Next 50 ETF Historical Data

75.15
(-0.16%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty Next 50 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

72.91

73.5272.6572.996981,36,68,359.51,65,398

03-Oct-2025

73.68

73.6872.3473.2183346,55,660.1239,939

06-Oct-2025

73.88

73.8872.6373.3985167,84,597.6469,688

07-Oct-2025

71.55

73.8471.5573.4665157,72,786.1843,944

08-Oct-2025

73.46

73.927373.137011,09,11,972.191,03,474

09-Oct-2025

72.55

73.6872.5573.395431,37,88,785.651,60,208

10-Oct-2025

73.39

73.9573.1373.6462143,05,474.1442,069

13-Oct-2025

75.85

75.8572.6373.4287665,31,302.4643,465

14-Oct-2025

73.78

73.977373.2961644,90,719.5236,094

15-Oct-2025

72.88

74.2972.8874.196461,66,63,338.481,88,396

16-Oct-2025

73.19

74.5871.9674.3560466,34,041.362,848

17-Oct-2025

74.72

74.747474.196942,97,42,387.243,45,811

20-Oct-2025

74.22

74.6973.8374.587921,47,03,573.591,71,542

21-Oct-2025

76.44

79.174.1575.886081,37,04,373.771,78,867

23-Oct-2025

75.88

75.8874.2774.651,8582,28,79,224.022,24,408

24-Oct-2025

75.02

75.0274.2674.527111,45,96,543.791,65,978

27-Oct-2025

74.89

74.9774.1574.5588163,57,841.4952,933

28-Oct-2025

74.94

74.9574.274.4365730,82,812.7431,158

29-Oct-2025

74.43

75.3174.2175.277111,14,34,882.5476,979

30-Oct-2025

75.49

75.4974.875.1569548,79,679.9135,046

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.