Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 79.44 | 79.44 | 78.09 | 78.58 | 1,004 | 3,23,27,647.03 | 2,85,190 |
23-Jun-2026 | 78.97 | 78.99 | 77.4 | 77.85 | 985 | 3,57,64,219.59 | 3,11,460 |
24-Jun-2026 | 79.79 | 79.79 | 77.4 | 77.77 | 609 | 2,00,26,462.99 | 2,08,607 |
25-Jun-2026 | 78.57 | 78.57 | 77.65 | 77.94 | 707 | 1,09,99,216.89 | 79,063 |
29-Jun-2026 | 77.51 | 78.45 | 76.81 | 77.09 | 1,135 | 1,58,51,059.14 | 1,53,352 |
30-Jun-2026 | 77.5 | 78.25 | 76.75 | 77.2 | 501 | 39,11,344.25 | 31,381 |
01-Jul-2026 | 77.7 | 77.84 | 77.25 | 77.51 | 645 | 82,25,809.39 | 80,823 |
02-Jul-2026 | 75.57 | 78.4 | 75.57 | 78.1 | 576 | 98,01,782.39 | 76,408 |
03-Jul-2026 | 79.66 | 79.66 | 77.64 | 77.98 | 790 | 1,03,24,165.26 | 81,063 |
06-Jul-2026 | 78.49 | 78.49 | 77.44 | 78.21 | 965 | 5,50,92,839.99 | 6,63,252 |
07-Jul-2026 | 78.88 | 78.88 | 77.64 | 77.94 | 620 | 55,35,023.18 | 44,730 |
08-Jul-2026 | 77.06 | 78.01 | 76.23 | 76.54 | 1,044 | 4,00,13,873.2 | 4,35,343 |
09-Jul-2026 | 76.9 | 77.35 | 76.58 | 77.02 | 508 | 1,79,84,383.69 | 1,79,581 |
10-Jul-2026 | 77.27 | 77.99 | 77.27 | 77.86 | 580 | 46,62,394.47 | 43,300 |
13-Jul-2026 | 77.87 | 78.03 | 77.01 | 77.78 | 754 | 1,17,29,099.05 | 94,219 |
14-Jul-2026 | 77.78 | 77.92 | 77.18 | 77.68 | 524 | 2,83,74,854.67 | 2,76,595 |
15-Jul-2026 | 75.73 | 78.25 | 75.73 | 77.96 | 610 | 3,69,68,007.51 | 3,28,244 |
16-Jul-2026 | 78.18 | 78.25 | 77.29 | 77.53 | 878 | 4,44,62,485.1 | 3,99,581 |
17-Jul-2026 | 77.31 | 78 | 77.2 | 77.69 | 681 | 1,24,92,400.42 | 1,24,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
