iifl-logo

UTI Nifty Next 50 ETF Historical Data

70.27
(-1.14%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty Next 50 ETF Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

73.04

73.4872.5872.6682319,71,512.3816,043

14-Jul-2025

72.97

73.1372.1172.7985735,75,16323,159

15-Jul-2025

72.52

73.572.5273.2755917,37,834.8613,238

16-Jul-2025

72.76

73.6472.7673.4157386,23,540.1221,643

17-Jul-2025

71.57

73.8371.5773.3248923,45,816.4222,679

18-Jul-2025

73.68

73.7772.5372.7576357,67,195.0741,905

21-Jul-2025

72.37

73.4172.3773.1479640,81,041.5440,308

22-Jul-2025

71.31

73.671.3172.9570328,71,591.4526,841

23-Jul-2025

75.14

75.1472.673.0365428,51,424.7324,001

24-Jul-2025

73.02

73.4572.5572.9357650,85,026.7157,863

25-Jul-2025

72.51

73.1971.7571.911,36050,93,077.9552,704

28-Jul-2025

71.91

72.4171.271.551,04635,23,814.5726,842

29-Jul-2025

71.79

7370.8672.2272858,23,813.9148,417

30-Jul-2025

71.88

72.4971.872.258024,00,116.2925,626

31-Jul-2025

71.88

72.2471.171.8676832,20,532.927,425

01-Aug-2025

70.5

73.9570.571.251,12742,57,463.5343,095

04-Aug-2025

71.39

71.8370.6171.641,0051,42,58,520.811,84,755

05-Aug-2025

71.98

73.671.1771.638601,38,70,607.171,74,304

06-Aug-2025

71.92

7370.6670.961,0261,44,64,147.331,72,365

07-Aug-2025

69.18

71.3169.1871.0889025,43,807.9825,924

08-Aug-2025

71.38

71.3970.1870.2798730,05,808.2231,849

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.