Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 77.87 | 78.03 | 77.01 | 77.78 | 754 | 1,17,29,099.05 | 94,219 |
14-Jul-2026 | 77.78 | 77.92 | 77.18 | 77.68 | 524 | 2,83,74,854.67 | 2,76,595 |
15-Jul-2026 | 75.73 | 78.25 | 75.73 | 77.96 | 610 | 3,69,68,007.51 | 3,28,244 |
16-Jul-2026 | 78.18 | 78.25 | 77.29 | 77.53 | 878 | 4,44,62,485.1 | 3,99,581 |
17-Jul-2026 | 77.31 | 78 | 77.2 | 77.69 | 681 | 1,24,92,400.42 | 1,24,199 |
20-Jul-2026 | 75.74 | 78.23 | 75.74 | 78.15 | 682 | 3,32,52,448.07 | 2,83,511 |
21-Jul-2026 | 78.42 | 78.45 | 78 | 78.29 | 564 | 2,72,90,674.07 | 2,01,106 |
22-Jul-2026 | 80.24 | 80.24 | 77.8 | 77.99 | 645 | 1,30,22,425.87 | 98,776 |
23-Jul-2026 | 77.94 | 78.39 | 77.33 | 77.48 | 536 | 28,93,096.36 | 19,562 |
24-Jul-2026 | 77.57 | 78 | 76.75 | 77.75 | 652 | 55,09,462.27 | 55,143 |
27-Jul-2026 | 77.84 | 78.32 | 77.76 | 78.16 | 685 | 1,31,31,743.4 | 1,22,574 |
28-Jul-2026 | 76.2 | 78.47 | 76.2 | 77.91 | 649 | 79,87,826.46 | 65,348 |
29-Jul-2026 | 77.9 | 78.48 | 77.35 | 77.89 | 508 | 1,43,66,362.83 | 1,57,578 |
30-Jul-2026 | 78.27 | 78.49 | 77.98 | 78.29 | 470 | 1,24,24,305.28 | 97,438 |
31-Jul-2026 | 78.26 | 79.6 | 78.01 | 79.32 | 780 | 6,23,23,650.33 | 7,14,628 |
03-Aug-2026 | 80.12 | 80.25 | 78.83 | 79.39 | 1,229 | 5,53,56,726.63 | 5,77,793 |
04-Aug-2026 | 79.4 | 80.5 | 79.4 | 79.66 | 834 | 2,82,31,807.55 | 2,75,493 |
05-Aug-2026 | 80.02 | 80.78 | 79.03 | 79.76 | 893 | 2,53,34,993.86 | 2,16,388 |
06-Aug-2026 | 79.53 | 80.55 | 79.23 | 79.77 | 626 | 1,00,95,675.08 | 74,137 |
07-Aug-2026 | 79.24 | 80.89 | 79.24 | 80.47 | 722 | 1,41,16,104.37 | 1,19,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
