Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 80.2 | 80.46 | 79.65 | 79.84 | 594 | 67,64,210.46 | 51,497 |
20-Aug-2026 | 80.27 | 80.54 | 79.45 | 79.91 | 491 | 64,97,162.18 | 54,241 |
21-Aug-2026 | 80.41 | 80.41 | 79.25 | 79.65 | 569 | 77,01,861.05 | 61,643 |
24-Aug-2026 | 79.72 | 80.1 | 79.65 | 79.86 | 668 | 1,28,77,559.82 | 1,26,576 |
25-Aug-2026 | 80.2 | 80.25 | 79.06 | 80.2 | 603 | 66,97,826.15 | 50,143 |
26-Aug-2026 | 80.5 | 80.99 | 80.02 | 80.53 | 558 | 56,59,763.98 | 40,400 |
27-Aug-2026 | 80.98 | 80.98 | 80.01 | 80.29 | 554 | 1,80,43,478.1 | 1,72,524 |
28-Aug-2026 | 80.54 | 80.69 | 79.52 | 79.81 | 607 | 82,85,056.21 | 60,787 |
31-Aug-2026 | 79.81 | 80.32 | 79.06 | 79.41 | 841 | 42,06,041.11 | 28,213 |
01-Sep-2026 | 79.97 | 79.97 | 78.51 | 78.69 | 754 | 68,25,780.58 | 70,813 |
02-Sep-2026 | 78.49 | 79.75 | 77.7 | 79.27 | 1,031 | 1,56,41,680.76 | 1,02,364 |
03-Sep-2026 | 79.59 | 79.59 | 78.5 | 78.93 | 558 | 75,71,115.62 | 54,406 |
04-Sep-2026 | 78.9 | 79.58 | 78.81 | 79.05 | 1,565 | 5,43,44,460.99 | 6,69,131 |
07-Sep-2026 | 79.05 | 79.44 | 78.5 | 78.66 | 792 | 60,80,425.69 | 44,234 |
08-Sep-2026 | 78.66 | 78.9 | 78.03 | 78.52 | 549 | 47,10,585.8 | 42,080 |
09-Sep-2026 | 78.91 | 78.91 | 78.51 | 78.75 | 541 | 47,65,543.13 | 43,482 |
10-Sep-2026 | 79 | 79 | 78.12 | 78.34 | 575 | 36,57,352.02 | 32,981 |
11-Sep-2026 | 78.34 | 78.34 | 77.27 | 78.06 | 1,019 | 11,46,71,267.16 | 12,97,526 |
15-Sep-2026 | 78.78 | 78.78 | 76 | 76.45 | 1,444 | 94,63,962.85 | 85,775 |
16-Sep-2026 | 76.45 | 76.72 | 75.16 | 76.34 | 875 | 1,14,62,997.38 | 86,471 |
17-Sep-2026 | 76.55 | 77.45 | 75.9 | 77.1 | 496 | 1,37,62,524.68 | 1,35,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
