Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
11-Jul-2025 | 73.04 | 73.48 | 72.58 | 72.66 | 823 | 19,71,512.38 | 16,043 |
14-Jul-2025 | 72.97 | 73.13 | 72.11 | 72.79 | 857 | 35,75,163 | 23,159 |
15-Jul-2025 | 72.52 | 73.5 | 72.52 | 73.27 | 559 | 17,37,834.86 | 13,238 |
16-Jul-2025 | 72.76 | 73.64 | 72.76 | 73.41 | 573 | 86,23,540.12 | 21,643 |
17-Jul-2025 | 71.57 | 73.83 | 71.57 | 73.32 | 489 | 23,45,816.42 | 22,679 |
18-Jul-2025 | 73.68 | 73.77 | 72.53 | 72.75 | 763 | 57,67,195.07 | 41,905 |
21-Jul-2025 | 72.37 | 73.41 | 72.37 | 73.14 | 796 | 40,81,041.54 | 40,308 |
22-Jul-2025 | 71.31 | 73.6 | 71.31 | 72.95 | 703 | 28,71,591.45 | 26,841 |
23-Jul-2025 | 75.14 | 75.14 | 72.6 | 73.03 | 654 | 28,51,424.73 | 24,001 |
24-Jul-2025 | 73.02 | 73.45 | 72.55 | 72.93 | 576 | 50,85,026.71 | 57,863 |
25-Jul-2025 | 72.51 | 73.19 | 71.75 | 71.91 | 1,360 | 50,93,077.95 | 52,704 |
28-Jul-2025 | 71.91 | 72.41 | 71.2 | 71.55 | 1,046 | 35,23,814.57 | 26,842 |
29-Jul-2025 | 71.79 | 73 | 70.86 | 72.22 | 728 | 58,23,813.91 | 48,417 |
30-Jul-2025 | 71.88 | 72.49 | 71.8 | 72.2 | 580 | 24,00,116.29 | 25,626 |
31-Jul-2025 | 71.88 | 72.24 | 71.1 | 71.86 | 768 | 32,20,532.9 | 27,425 |
01-Aug-2025 | 70.5 | 73.95 | 70.5 | 71.25 | 1,127 | 42,57,463.53 | 43,095 |
04-Aug-2025 | 71.39 | 71.83 | 70.61 | 71.64 | 1,005 | 1,42,58,520.81 | 1,84,755 |
05-Aug-2025 | 71.98 | 73.6 | 71.17 | 71.63 | 860 | 1,38,70,607.17 | 1,74,304 |
06-Aug-2025 | 71.92 | 73 | 70.66 | 70.96 | 1,026 | 1,44,64,147.33 | 1,72,365 |
07-Aug-2025 | 69.18 | 71.31 | 69.18 | 71.08 | 890 | 25,43,807.98 | 25,924 |
08-Aug-2025 | 71.38 | 71.39 | 70.18 | 70.27 | 987 | 30,05,808.22 | 31,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.