UTI Nifty Next50

UTI Nifty Next 50 ETF Historical Data

NSEBSE

₹75.15

(-0.16%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	72.91	73.52	72.65	72.99	698	1,36,68,359.5	1,65,398
03-Oct-2025	73.68	73.68	72.34	73.21	833	46,55,660.12	39,939
06-Oct-2025	73.88	73.88	72.63	73.39	851	67,84,597.64	69,688
07-Oct-2025	71.55	73.84	71.55	73.46	651	57,72,786.18	43,944
08-Oct-2025	73.46	73.92	73	73.13	701	1,09,11,972.19	1,03,474
09-Oct-2025	72.55	73.68	72.55	73.39	543	1,37,88,785.65	1,60,208
10-Oct-2025	73.39	73.95	73.13	73.64	621	43,05,474.14	42,069
13-Oct-2025	75.85	75.85	72.63	73.42	876	65,31,302.46	43,465
14-Oct-2025	73.78	73.97	73	73.29	616	44,90,719.52	36,094
15-Oct-2025	72.88	74.29	72.88	74.19	646	1,66,63,338.48	1,88,396
16-Oct-2025	73.19	74.58	71.96	74.35	604	66,34,041.3	62,848
17-Oct-2025	74.72	74.74	74	74.19	694	2,97,42,387.24	3,45,811
20-Oct-2025	74.22	74.69	73.83	74.58	792	1,47,03,573.59	1,71,542
21-Oct-2025	76.44	79.1	74.15	75.88	608	1,37,04,373.77	1,78,867
23-Oct-2025	75.88	75.88	74.27	74.65	1,858	2,28,79,224.02	2,24,408
24-Oct-2025	75.02	75.02	74.26	74.52	711	1,45,96,543.79	1,65,978
27-Oct-2025	74.89	74.97	74.15	74.55	881	63,57,841.49	52,933
28-Oct-2025	74.94	74.95	74.2	74.43	657	30,82,812.74	31,158
29-Oct-2025	74.43	75.31	74.21	75.27	711	1,14,34,882.54	76,979
30-Oct-2025	75.49	75.49	74.8	75.15	695	48,79,679.91	35,046

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice