UTI Nifty Next50

UTI Nifty Next 50 ETF Historical Data

NSEBSE

₹72.75

(-0.78%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	70.69	71.43	70.16	71.24	702	32,79,314.51	22,943
23-Jun-2025	71.47	71.58	70.5	71.27	1,029	55,86,083.79	36,035
24-Jun-2025	71.1	72.35	71.1	71.93	810	52,35,304.56	36,354
25-Jun-2025	73.72	73.72	71.94	72.17	658	71,09,861.2	65,710
26-Jun-2025	73.97	73.97	71.9	72.8	673	59,57,276.78	58,054
27-Jun-2025	70.98	73.5	70.98	73.32	775	58,25,036.07	51,813
30-Jun-2025	73.54	73.78	72.94	73.51	996	65,70,398.62	50,367
01-Jul-2025	73.98	73.98	73.33	73.51	904	44,23,908.23	32,998
02-Jul-2025	74.09	74.09	73.07	73.5	870	45,08,105.4	27,349
03-Jul-2025	71.66	73.84	71.66	73.12	769	27,03,694.6	19,675
04-Jul-2025	73.12	73.49	72.23	73.29	666	19,56,170.44	15,458
07-Jul-2025	73.65	73.66	72.72	73.28	1,004	44,04,607.5	34,592
08-Jul-2025	71.44	73.72	71.44	73.26	661	37,71,956.87	28,728
09-Jul-2025	73.75	73.79	72.91	73.32	557	18,26,021.07	13,863
10-Jul-2025	73.68	73.71	72.96	73.04	675	33,01,386.14	22,754
11-Jul-2025	73.04	73.48	72.58	72.66	823	19,71,512.38	16,043
14-Jul-2025	72.97	73.13	72.11	72.79	857	35,75,163	23,159
15-Jul-2025	72.52	73.5	72.52	73.27	559	17,37,834.86	13,238
16-Jul-2025	72.76	73.64	72.76	73.41	573	86,23,540.12	21,643
17-Jul-2025	71.57	73.83	71.57	73.32	489	23,45,816.42	22,679
18-Jul-2025	73.68	73.77	72.53	72.75	763	57,67,195.07	41,905

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice