Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 75.2 | 75.2 | 73.21 | 73.8 | 709 | 29,35,762.95 | 20,842 |
23-Dec-2025 | 73.63 | 74.33 | 73.46 | 73.92 | 580 | 1,93,43,614.54 | 1,92,960 |
24-Dec-2025 | 74.48 | 74.48 | 73.73 | 73.91 | 646 | 48,00,470.44 | 37,232 |
26-Dec-2025 | 74.27 | 74.34 | 73.65 | 73.88 | 764 | 35,97,515.75 | 22,534 |
29-Dec-2025 | 74.47 | 74.47 | 73.4 | 73.6 | 910 | 29,79,468.31 | 27,635 |
30-Dec-2025 | 73.59 | 73.97 | 73.21 | 73.78 | 537 | 50,79,981.76 | 54,939 |
31-Dec-2025 | 74.09 | 74.64 | 73.42 | 74.35 | 511 | 41,54,093.6 | 36,153 |
01-Jan-2026 | 74.34 | 75.84 | 74.03 | 74.75 | 715 | 35,12,528.31 | 31,521 |
02-Jan-2026 | 75.37 | 75.5 | 74.74 | 75.41 | 624 | 1,57,78,498.32 | 1,85,328 |
05-Jan-2026 | 75.01 | 75.78 | 75.01 | 75.5 | 932 | 83,87,066.4 | 78,105 |
06-Jan-2026 | 75.45 | 75.8 | 75.26 | 75.58 | 658 | 59,31,140.13 | 65,318 |
07-Jan-2026 | 75.31 | 76 | 75.31 | 75.84 | 590 | 80,63,758.89 | 53,488 |
08-Jan-2026 | 75.43 | 76.21 | 74 | 74.27 | 1,328 | 1,54,31,023.07 | 1,57,543 |
09-Jan-2026 | 74.55 | 74.7 | 73.3 | 73.41 | 1,071 | 1,28,49,850.61 | 94,254 |
12-Jan-2026 | 73.77 | 73.93 | 72.6 | 73.72 | 1,211 | 57,85,463.71 | 39,748 |
13-Jan-2026 | 73.84 | 74.31 | 73.01 | 73.63 | 637 | 73,75,645.62 | 82,958 |
14-Jan-2026 | 73.88 | 74.32 | 73.35 | 73.99 | 686 | 1,68,39,024.23 | 1,90,286 |
16-Jan-2026 | 74.35 | 74.5 | 73.57 | 74.01 | 947 | 30,52,357.56 | 18,789 |
19-Jan-2026 | 74.31 | 74.31 | 73.2 | 73.6 | 948 | 35,01,658.11 | 22,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
