Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
31-Jul-2025 | 71.88 | 72.24 | 71.1 | 71.86 | 768 | 32,20,532.9 | 27,425 |
01-Aug-2025 | 70.5 | 73.95 | 70.5 | 71.25 | 1,127 | 42,57,463.53 | 43,095 |
04-Aug-2025 | 71.39 | 71.83 | 70.61 | 71.64 | 1,005 | 1,42,58,520.81 | 1,84,755 |
05-Aug-2025 | 71.98 | 73.6 | 71.17 | 71.63 | 860 | 1,38,70,607.17 | 1,74,304 |
06-Aug-2025 | 71.92 | 73 | 70.66 | 70.96 | 1,026 | 1,44,64,147.33 | 1,72,365 |
07-Aug-2025 | 69.18 | 71.31 | 69.18 | 71.08 | 890 | 25,43,807.98 | 25,924 |
08-Aug-2025 | 71.38 | 71.39 | 70.18 | 70.27 | 987 | 30,05,808.22 | 31,849 |
11-Aug-2025 | 72.02 | 72.02 | 69.5 | 71.09 | 1,001 | 1,19,24,283.97 | 1,46,192 |
12-Aug-2025 | 71.9 | 71.9 | 70.76 | 71.06 | 573 | 20,05,357.31 | 14,157 |
13-Aug-2025 | 71.6 | 71.6 | 70.73 | 71.49 | 547 | 52,17,085.91 | 62,391 |
14-Aug-2025 | 72.2 | 72.2 | 71 | 71.48 | 519 | 75,62,445.52 | 94,408 |
18-Aug-2025 | 72.13 | 72.86 | 71.59 | 72.31 | 927 | 45,03,000.66 | 31,502 |
19-Aug-2025 | 73.05 | 73.05 | 71.66 | 72.74 | 477 | 25,20,427.11 | 27,620 |
20-Aug-2025 | 73.4 | 73.4 | 72.21 | 72.97 | 547 | 78,06,512.15 | 82,188 |
21-Aug-2025 | 74 | 74 | 72.52 | 73 | 487 | 45,36,196.79 | 51,560 |
22-Aug-2025 | 71.17 | 73.2 | 71.17 | 72.54 | 585 | 20,76,138.51 | 20,009 |
25-Aug-2025 | 74.35 | 74.35 | 72.21 | 72.47 | 702 | 52,04,451.61 | 54,801 |
26-Aug-2025 | 73.2 | 73.2 | 71.41 | 71.64 | 834 | 46,16,713.84 | 35,637 |
28-Aug-2025 | 71.98 | 71.99 | 70.5 | 70.81 | 1,149 | 83,43,026.88 | 90,286 |
29-Aug-2025 | 71.5 | 71.5 | 70.2 | 70.46 | 873 | 77,97,971.34 | 55,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.