| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 72.91 | 73.52 | 72.65 | 72.99 | 698 | 1,36,68,359.5 | 1,65,398 | 
| 03-Oct-2025 | 73.68 | 73.68 | 72.34 | 73.21 | 833 | 46,55,660.12 | 39,939 | 
| 06-Oct-2025 | 73.88 | 73.88 | 72.63 | 73.39 | 851 | 67,84,597.64 | 69,688 | 
| 07-Oct-2025 | 71.55 | 73.84 | 71.55 | 73.46 | 651 | 57,72,786.18 | 43,944 | 
| 08-Oct-2025 | 73.46 | 73.92 | 73 | 73.13 | 701 | 1,09,11,972.19 | 1,03,474 | 
| 09-Oct-2025 | 72.55 | 73.68 | 72.55 | 73.39 | 543 | 1,37,88,785.65 | 1,60,208 | 
| 10-Oct-2025 | 73.39 | 73.95 | 73.13 | 73.64 | 621 | 43,05,474.14 | 42,069 | 
| 13-Oct-2025 | 75.85 | 75.85 | 72.63 | 73.42 | 876 | 65,31,302.46 | 43,465 | 
| 14-Oct-2025 | 73.78 | 73.97 | 73 | 73.29 | 616 | 44,90,719.52 | 36,094 | 
| 15-Oct-2025 | 72.88 | 74.29 | 72.88 | 74.19 | 646 | 1,66,63,338.48 | 1,88,396 | 
| 16-Oct-2025 | 73.19 | 74.58 | 71.96 | 74.35 | 604 | 66,34,041.3 | 62,848 | 
| 17-Oct-2025 | 74.72 | 74.74 | 74 | 74.19 | 694 | 2,97,42,387.24 | 3,45,811 | 
| 20-Oct-2025 | 74.22 | 74.69 | 73.83 | 74.58 | 792 | 1,47,03,573.59 | 1,71,542 | 
| 21-Oct-2025 | 76.44 | 79.1 | 74.15 | 75.88 | 608 | 1,37,04,373.77 | 1,78,867 | 
| 23-Oct-2025 | 75.88 | 75.88 | 74.27 | 74.65 | 1,858 | 2,28,79,224.02 | 2,24,408 | 
| 24-Oct-2025 | 75.02 | 75.02 | 74.26 | 74.52 | 711 | 1,45,96,543.79 | 1,65,978 | 
| 27-Oct-2025 | 74.89 | 74.97 | 74.15 | 74.55 | 881 | 63,57,841.49 | 52,933 | 
| 28-Oct-2025 | 74.94 | 74.95 | 74.2 | 74.43 | 657 | 30,82,812.74 | 31,158 | 
| 29-Oct-2025 | 74.43 | 75.31 | 74.21 | 75.27 | 711 | 1,14,34,882.54 | 76,979 | 
| 30-Oct-2025 | 75.49 | 75.49 | 74.8 | 75.15 | 695 | 48,79,679.91 | 35,046 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.