iifl-logo

UTI Nifty Next 50 ETF Historical Data

73.51
(0.26%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UTI Nifty Next 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

72.16

73.5270.6371.581,2451,37,19,314.561,40,355

03-Jun-2025

71.97

71.9771.171.299431,38,72,417.691,73,992

04-Jun-2025

69.5

71.6869.571.457241,01,72,507.871,28,011

05-Jun-2025

69.66

71.9669.6671.478061,10,40,494.821,26,217

06-Jun-2025

71.82

72.7571.0672.639271,87,71,139.172,18,952

09-Jun-2025

72.36

73.5472.273.381,2271,85,58,822.522,13,294

10-Jun-2025

71.54

73.7471.5473.69161,23,90,912.081,38,605

11-Jun-2025

71.76

73.8971.7673.378141,46,44,731.321,45,556

12-Jun-2025

73.79

73.87272.11,6315,85,80,980.427,46,755

13-Jun-2025

71.79

71.957171.651,3921,53,87,214.181,77,579

16-Jun-2025

69.85

72.169.8571.931,17256,70,052.7640,572

17-Jun-2025

72.01

72.7871.1371.4583634,86,791.2927,101

18-Jun-2025

71.69

71.9771.0771.383845,00,905.0328,011

19-Jun-2025

71.3

71.6470.270.361,39977,11,093.1864,874

20-Jun-2025

70.69

71.4370.1671.2470232,79,314.5122,943

23-Jun-2025

71.47

71.5870.571.271,02955,86,083.7936,035

24-Jun-2025

71.1

72.3571.171.9381052,35,304.5636,354

25-Jun-2025

73.72

73.7271.9472.1765871,09,861.265,710

26-Jun-2025

73.97

73.9771.972.867359,57,276.7858,054

27-Jun-2025

70.98

73.570.9873.3277558,25,036.0751,813

30-Jun-2025

73.54

73.7872.9473.5199665,70,398.6250,367

UTI Nifty Next50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.