Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 986.88 | 991.99 | 984.2 | 990.06 | 1,145 | 2,85,61,900.77 | 19,422 |
10-Feb-2026 | 991.99 | 999.04 | 989.74 | 993.56 | 975 | 2,10,61,860.47 | 12,006 |
11-Feb-2026 | 996.54 | 999.65 | 991.04 | 997.18 | 895 | 1,59,29,399.13 | 10,544 |
12-Feb-2026 | 998.34 | 999.85 | 992.01 | 997.7 | 782 | 2,34,81,706.29 | 14,096 |
13-Feb-2026 | 994 | 995.58 | 969.67 | 982.2 | 1,204 | 1,87,73,889.56 | 9,978 |
16-Feb-2026 | 980.81 | 1,000 | 978.46 | 997.02 | 889 | 1,30,41,932.93 | 7,849 |
17-Feb-2026 | 991.49 | 1,000 | 991.31 | 998.61 | 884 | 1,55,58,894.33 | 8,909 |
18-Feb-2026 | 998.78 | 1,004.52 | 995.02 | 1,003.19 | 921 | 1,91,56,064.98 | 11,955 |
19-Feb-2026 | 1,000.32 | 1,006.63 | 981.68 | 986.9 | 1,177 | 1,60,83,113.48 | 10,197 |
20-Feb-2026 | 997.75 | 997.75 | 984.31 | 995.05 | 767 | 1,57,08,855.32 | 7,911 |
23-Feb-2026 | 1,000.02 | 1,003.89 | 996 | 1,000.49 | 810 | 1,72,38,093.82 | 9,644 |
24-Feb-2026 | 999.28 | 1,003.19 | 988.34 | 996 | 1,056 | 2,81,89,709.72 | 20,763 |
25-Feb-2026 | 990 | 1,004.05 | 988.71 | 992.33 | 881 | 1,70,10,644.34 | 8,741 |
26-Feb-2026 | 999.39 | 999.39 | 990.04 | 996.64 | 838 | 1,88,32,924.21 | 13,777 |
27-Feb-2026 | 996.64 | 996.64 | 981 | 984.41 | 984 | 1,36,31,868.11 | 8,180 |
02-Mar-2026 | 984.41 | 984.41 | 951.02 | 963.24 | 2,899 | 4,46,84,176.56 | 23,288 |
04-Mar-2026 | 947.77 | 947.77 | 929.21 | 940.21 | 2,650 | 4,33,66,792.71 | 22,541 |
05-Mar-2026 | 944.33 | 967.78 | 944.19 | 961.71 | 903 | 2,13,23,481.53 | 13,539 |
06-Mar-2026 | 952.42 | 962.33 | 951.55 | 954.69 | 912 | 1,69,67,512.68 | 10,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
