Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹986.29

(-0.27%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	942.38	942.38	927.5	938.07	602	73,80,727.93	5,282
07-Oct-2025	939.78	949.5	939.78	943.61	433	1,15,44,616.89	8,552
08-Oct-2025	943.61	946.55	936.34	936.98	400	1,03,43,292.57	6,480
09-Oct-2025	936.98	944.62	935.66	944.18	343	57,77,809.4	3,542
10-Oct-2025	945	949.98	943.34	946.84	401	49,74,122.46	3,698
13-Oct-2025	946.84	947.28	941.27	945.53	583	1,13,23,319.57	6,800
14-Oct-2025	946.52	950.53	939	941.87	524	62,49,406.1	4,020
15-Oct-2025	944.98	953.5	941.89	951.82	500	97,04,179.26	6,632
16-Oct-2025	954.88	960.17	952.9	958.88	562	1,24,12,886.75	8,583
17-Oct-2025	960.99	967.98	957.81	963.08	601	1,92,35,172.54	14,465
20-Oct-2025	970	976.99	965.4	975.13	924	2,67,90,981.95	20,825
21-Oct-2025	975.33	981.01	973.39	976.25	547	70,01,708.96	6,054
23-Oct-2025	981.13	982	967.93	970.6	816	1,27,44,549.52	7,340
24-Oct-2025	970.6	973.92	965.1	968.39	514	1,20,66,743.54	6,049
27-Oct-2025	973.24	988	971.1	983.21	873	2,13,91,490.81	14,122
28-Oct-2025	1,012.71	1,012.71	978.97	984.69	607	1,03,81,936.89	5,986
29-Oct-2025	984.69	999.1	983.51	995.94	781	1,74,26,674.82	10,500
30-Oct-2025	999.69	999.69	987.47	990.03	649	1,27,13,663.73	7,140
31-Oct-2025	990.03	993.26	984.74	985.94	513	88,69,666.78	5,711
03-Nov-2025	989	990	982.42	988.97	774	1,04,96,050.35	5,782
04-Nov-2025	988.03	996.47	985	986.29	603	1,05,61,625.04	6,514

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice