Check Most Active Option Data Today

INVEST WISE WITH EXPERT ADVICE-INDEX

Options

Futures

Calls

Puts

Expiry Date

Symbol	Strike Price	Price	OI Chg(contracts)	OI Chg%	Volume	Turn Over
NIFTY	26000	1.35	10361850	80.56	58867275	8,47,68,876
NIFTY	25000	10.4	10036950	110.94	186749925	4,51,37,45,687.25
NIFTY	26100	1.35	9499950	31.83	58229175	7,74,44,802.75
NIFTY	24500	79.25	7364775	177.6	230003925	34,66,84,91,615.25
NIFTY	25500	2.25	7329150	71.02	59448450	19,43,96,431.5
NIFTY	24800	22.2	5904000	93.44	157028475	8,50,15,21,636.5
NIFTY	24600	51.45	5535600	130.58	188548125	21,26,82,28,500
NIFTY	24400	119.25	5534700	91.66	175549950	32,42,93,42,263.5
NIFTY	25800	1.55	5077575	122.09	28764900	5,29,27,416
NIFTY	25200	5.05	4647150	40.31	81183375	84,02,47,931.25
NIFTY	24700	33.75	3967575	79.41	138566100	10,74,44,15,394
NIFTY	25300	3.7	3825150	72.48	52566375	34,85,15,066.25
NIFTY	25100	7.3	3702750	89.13	68845350	1,09,11,98,797.5
NIFTY	25400	2.75	3690600	139.5	41522775	18,02,08,843.5
NIFTY	25700	1.65	3622500	99.44	28942125	5,99,10,198.75
NIFTY	25900	1.45	3382950	87.22	18389625	2,99,75,088.75
NIFTY	25600	1.9	3342375	76.06	26594475	6,78,15,911.25
NIFTY	24900	15.15	2946300	95.52	89809275	3,30,22,87,041.75
NIFTY	24300	171.9	2881800	28.2	120573000	26,49,95,33,940
NIFTY	24550	63	2583075	520.22	109977675	15,37,15,79,634.75
NIFTY	24450	96.1	2326350	372.25	98163525	16,50,81,59,999.25
NIFTY	24000	391	2146425	-4.34	8454450	3,84,25,47,525
NIFTY	24650	41.5	2077500	245.94	84438450	8,09,93,36,124
NIFTY	24750	27	2062650	269.15	74093550	4,87,68,37,461
NIFTY	25050	8.6	1896825	237.97	46713300	91,93,17,744
NIFTY	24350	144	1880250	97.57	91775625	17,61,17,42,437.5
NIFTY	24850	18.1	1671600	145.89	67753200	2,98,79,16,120
NIFTY	25150	5.75	1665000	252.99	39041850	49,42,69,821
NIFTY	25250	4.2	1652625	189.97	33020100	27,90,19,845
NIFTY	24950	12.7	1581675	277.12	57085050	1,71,02,68,098
NIFTY	25450	2.5	1428900	479.44	15035625	5,80,37,512.5
NIFTY	26050	1.35	1299600	277.92	16012800	2,20,97,664
NIFTY	25550	2	1221750	210.93	16599000	4,83,03,090
NIFTY	24200	234.3	1158750	1.61	27849675	7,98,78,43,783.5
NIFTY	25350	3.25	939375	312.82	20469675	11,68,81,844.25
NIFTY	25750	1.55	906975	224.81	10227150	2,02,49,757
NIFTY	25650	1.7	755775	98.75	10129350	2,36,01,385.5
NIFTY	25850	1.6	747750	354	7905375	1,37,55,352.5
NIFTY	24250	201.65	702600	161.31	29054025	6,97,06,41,678
NIFTY	25950	1.35	666150	483.57	9498450	1,48,17,582
NIFTY	23500	851.7	492150	-7.87	623475	55,35,58,513.5
NIFTY	24100	310.85	352425	-18.78	5883150	2,11,33,45,143
NIFTY	23000	1330	270000	1.2	72600	10,20,63,984
NIFTY	23800	564.5	257250	-4.9	894300	54,99,76,614
NIFTY	24150	270.6	218025	92.26	4739025	1,52,76,24,708.75
NIFTY	23300	1044.85	217950	-2.93	33225	3,84,59,266.5
NIFTY	23900	474.5	162150	-26.83	822675	44,77,82,002.5
NIFTY	24050	350.8	144525	126.97	1273200	50,04,94,920
NIFTY	23700	649.7	140625	-6.62	265800	19,15,91,298
NIFTY	23100	1180.3	99000	-1.78	20400	2,59,92,048
NIFTY	23600	747.7	89400	-9.55	181575	14,65,34,656.5
NIFTY	23950	432.7	66750	17.1	431850	20,04,64,770
NIFTY	22500	1842	64725	0.58	4200	82,67,364
NIFTY	23200	1122	48600	-13.48	23325	2,84,29,676.25
NIFTY	22000	2310	45600	-0.32	1200	28,48,308
NIFTY	23400	929	44175	-22.7	56550	5,71,63,002
NIFTY	21600	2749.9	26325	0.28	150	4,12,485
NIFTY	23850	518.4	24000	30.61	113775	6,56,44,761.75
NIFTY	23750	599.1	19275	13.71	25425	1,73,14,425
NIFTY	22900	1423.25	18750	-45.05	19500	2,82,17,475
NIFTY	22800	1620	17625	-1.26	825	13,16,485.5
NIFTY	23550	800	16050	0.94	12000	1,08,30,480
NIFTY	21500	2940.3	13500	-1.63	825	25,09,699.5
NIFTY	23650	695.7	12900	4.24	54150	4,86,58,648.5
NIFTY	22600	1716.25	12000	-38.22	9825	1,72,01,413.5
NIFTY	22300	1919.6	10125	3.84	1875	40,04,887.5
NIFTY	22700	1608.65	9300	-34.39	5925	96,90,041.25
NIFTY	23350	981.15	6300	-8.69	6525	68,05,770.75
NIFTY	23450	884.7	5775	-12.5	5175	53,35,269.75
NIFTY	23050	1268.55	5100	0	0	0
NIFTY	22400	1931.65	4275	-1.72	2175	46,73,292
NIFTY	22550	1999.6	4125	-1.78	525	10,77,867
NIFTY	23250	1091.35	3975	-32.05	7800	93,23,886
NIFTY	23150	1195.75	3975	-3.63	1125	13,36,241.25
NIFTY	21800	2530	2775	0	0	0
NIFTY	22650	1630.4	2700	-28	3375	58,21,132.5
NIFTY	22200	2367.35	2475	0	150	3,55,102.5
NIFTY	21000	3365	2250	0	0	0
NIFTY	22950	1367.45	2175	0	975	15,47,432.25
NIFTY	22100	2427.45	1650	-18.51	600	14,34,552
NIFTY	22850	1455	1425	-5	75	1,09,125
NIFTY	21750	2302.2	900	0	0	0
NIFTY	21550	2495.35	825	0	0	0
NIFTY	21700	2626	750	0	0	0
NIFTY	22450	2079	750	-9.09	150	3,11,845.5
NIFTY	22750	1635	675	0	0	0
NIFTY	21900	2468.15	675	0	0	0
NIFTY	21950	2101.55	600	0	0	0
NIFTY	21850	2202.15	600	0	0	0
NIFTY	21650	2396.35	525	0	0	0
NIFTY	22350	1717.15	525	0	0	0
NIFTY	22150	1910.25	450	0	0	0
NIFTY	22250	1813.25	450	0	0	0
NIFTY	22050	2005.25	300	0	0	0
NIFTY	20600	3593.65	75	0	0	0
NIFTY	21050	3142.8	75	0	0	0
NIFTY	21350	2847.95	75	0	0	0
NIFTY	21400	2960	75	0	0	0

INVEST WISE WITH EXPERT ADVICE-STOCKS

Options

Futures

Calls

Puts

Expiry Date

Symbol	Strike Price	Price	OI Chg(contracts)	OI Chg%	Volume	Turn Over
IDEA	8	0.15	397240000	1.15	181720000	2,72,58,000
IDEA	9	0.05	259800000	-0.58	11800000	5,90,000
IDEA	10	0.05	179040000	-0.28	3600000	1,80,000
IDEA	7	0.45	87800000	1.43	118680000	5,45,92,800
IDEA	12	0.05	54000000	0.14	80000	4,000
IDEA	11	0.05	48320000	0.08	40000	2,000
YESBANK	19	0.3	43758000	11.75	10426000	31,27,800
YESBANK	20	0.15	38532000	3.92	32786000	49,17,900
YESBANK	18	0.55	26130000	10.19	15132000	95,33,160
IDFCFIRSTB	70	0.95	24877500	5.26	29107500	2,96,89,650
YESBANK	22	0.05	22672000	-0.45	1924000	96,200
IDEA	6	1.15	21280000	13.43	12360000	1,47,08,400
CANBK	100	2.9	18859500	2	8160750	2,71,75,297.5
TATASTEEL	150	1.95	17512000	17.14	37031500	7,70,25,520
IDFCFIRSTB	75	0.2	17160000	-9.45	39517500	98,79,375
PNB	110	1.05	15160000	5.16	8272000	91,81,920
PNB	105	2.2	14080000	5.01	14240000	3,33,21,600
TATASTEEL	145	3.5	13409000	-2.2	26086500	9,88,67,835
FEDERALBNK	205	1.55	13100000	47.52	22155000	4,05,43,650
FEDERALBNK	200	2.5	12645000	46.69	35040000	10,61,71,200
CANBK	105	1.5	12062250	1.47	5109750	87,37,672.5
YESBANK	21	0.05	11804000	0	1430000	85,800
FEDERALBNK	210	0.9	11590000	32.15	18155000	2,01,52,050
NMDC	70	1.05	11232000	1.96	15714000	2,01,13,920
TATASTEEL	140	5.95	11082500	-3.07	12919500	8,22,97,215
MANAPPURAM	230	3.6	10791000	0.47	7386000	3,02,82,600
CANBK	110	0.7	10388250	0.71	5467500	45,38,025
IDFCFIRSTB	65	3.1	10245000	4.59	5835000	1,81,46,850
PNB	100	4.35	9840000	21.78	15800000	6,92,04,000
ETERNAL	260	2.65	9534000	20.83	17144000	5,09,17,680
IRFC	140	1.2	9288375	-1.6	4096050	54,47,746.5
IOC	150	2.2	9082125	14.92	40204125	9,32,73,570
TATASTEEL	160	0.5	8822000	0.06	13420000	69,78,400
IDFCFIRSTB	68	1.6	8745000	-8.33	12022500	2,03,18,025
BEL	320	8.9	8612700	2.75	12314850	13,23,84,637.5
IRB	54	0.2	8599750	1.57	2255000	5,41,200
TATASTEEL	142.5	4.65	8536000	1.3	16456000	8,04,69,840
IDFCFIRSTB	74	0.35	8287500	36.58	14332500	45,86,400
GMRAIRPORT	90	2.4	8268750	3.66	3127500	83,19,150
MANAPPURAM	235	1.6	8247000	-2.13	16446000	2,82,87,120
WIPRO	250	4.75	8247000	4.04	15087000	8,19,22,410
NTPC	370	3.65	7825500	0.09	4594500	2,07,67,140
IDFCFIRSTB	66	2.5	7717500	0.58	11107500	2,92,12,725
YESBANK	17	1.1	7670000	-5.14	6006000	72,07,200
BEL	350	2.05	7555350	-0.56	6053400	1,55,57,238
WIPRO	300	0.2	7542000	10.79	1881000	3,38,580
BANDHANBNK	175	2.6	7540400	39.1	19387200	7,03,75,536
FEDERALBNK	220	0.3	7385000	-5.32	21890000	83,18,200
IRB	50	0.75	7267250	-5.34	7995000	61,56,150
BANDHANBNK	170	3.85	7224000	71.2	24525200	12,63,04,780
SAIL	120	2.6	7124000	2.18	4944000	1,53,26,400
NMDC	80	0.1	7114500	-0.56	2862000	2,86,200
SBIN	820	14.3	7089000	32.97	20444250	32,26,10,265
IDFCFIRSTB	72	0.55	7035000	10.09	9870000	58,23,300
GMRAIRPORT	94	1.15	7020000	-0.23	213750	2,84,287.5
SBIN	800	22	6938250	34.16	22417500	52,45,69,500
TATASTEEL	155	0.95	6930000	3.02	12798500	1,31,82,455
BEL	340	3.4	6851400	1.3	4725300	1,94,20,983
NMDC	72	0.65	6844500	0.79	4765500	38,60,055
RELIANCE	1400	47.35	6607000	-5.57	9774000	45,19,49,760
ETERNAL	270	1.45	6552000	29.48	14934000	2,49,39,780
PNB	114	0.5	6504000	-0.61	2624000	15,21,920
SAIL	130	0.7	6352000	-3.69	3068000	25,15,760
ONGC	250	5	6319775	4.15	7715400	4,04,28,696
NMDC	75	0.35	6277500	7.14	8613000	31,00,680
IRFC	150	0.4	6122925	4.63	4624800	23,12,400
NTPC	375	2.6	6085500	-0.09	1777500	57,76,875
ITC	450	2.8	6084800	3.25	3801600	1,03,78,368
IDFCFIRSTB	67	2	6007500	9.27	11857500	2,49,00,750
WIPRO	260	2.25	5961000	2.26	4383000	1,10,88,990
IEX	200	3.55	5913750	5.76	3581250	1,38,59,437.5
IRFC	130	3.1	5752800	-3.08	6930150	2,39,78,319
IOC	145	4.1	5737875	0.94	31775250	13,12,31,782.5
VEDL	450	4.8	5728150	14.82	8528400	4,57,97,508
GMRAIRPORT	98	0.45	5596875	1.22	573750	3,21,300
SBIN	850	7	5487000	18.4	7863750	6,13,37,250
JIOFIN	280	2.75	5407050	2.5	5595150	1,96,38,976.5
BHEL	260	1.7	5402250	-4.23	2714250	56,45,640
NATIONALUM	170	3.45	5396250	21.74	8103750	3,16,85,662.5
GMRAIRPORT	95	0.9	5304375	0.74	1130625	12,32,381.25
ETERNAL	240	8.7	5274000	9.64	25504000	24,05,02,720
IDFCFIRSTB	69	1.25	5265000	-8.83	6937500	90,88,125
TATAPOWER	400	7.5	5259600	2.28	4226850	3,88,87,020
CANBK	95	5.3	5238000	-3.24	2173500	1,28,88,855
IOC	140	6.95	5230875	-52.09	28913625	18,30,23,246.25
BEL	330	5.6	5201250	10.27	6327000	4,25,80,710
BEL	310	13.5	5198400	5	4702500	7,24,18,500
BANDHANBNK	180	1.7	5168800	13.25	15008000	3,73,69,920
COALINDIA	400	6.15	5066250	3.74	3694950	2,68,99,236
BHEL	230	8.85	5053125	8.32	5189625	5,44,39,166.25
ITC	430	9.1	5048000	13.94	11748800	10,57,39,200
VEDL	420	13.6	5045050	7.41	10217750	15,41,85,847.5
JIOFIN	300	0.85	4917000	7.11	9786150	1,05,69,042
ETERNAL	250	5	4900000	19.39	17996000	9,59,18,680
IDEA	14	0.05	4880000	0	0	0
FEDERALBNK	195	3.85	4865000	172.54	20425000	9,43,63,500
IRFC	135	1.9	4860975	0.95	3084375	66,93,093.75
SAIL	125	1.4	4856000	1.33	2624000	44,60,800
GMRAIRPORT	100	0.35	4848750	3.98	2913750	11,65,500
SBIN	900	2.2	4762500	35.82	5137500	1,22,78,625
ETERNAL	265	1.95	4720000	106.47	6908000	1,65,79,200
IDFCFIRSTB	60	6.85	4710000	-3.82	1395000	97,92,900
JIOFIN	260	9.35	4699200	1.24	6873900	7,78,81,287
TATASTEEL	170	0.2	4658500	1.19	1050500	1,57,575
SAIL	135	0.35	4628000	10.08	2828000	12,44,320
BANKBARODA	260	5.2	4627350	11.01	4226625	2,43,03,093.75
WIPRO	270	0.9	4611000	2.67	4722000	49,58,100
WIPRO	245	6.75	4596000	4.71	9027000	6,81,53,850
NMDC	65	3.05	4590000	19.29	10786500	3,81,84,210
IDFCFIRSTB	76	0.2	4582500	-6.28	7882500	15,76,500
NMDC	68	1.7	4563000	5.29	10192500	1,96,71,525
ETERNAL	230	14	4520000	-4.6	14452000	20,27,61,560
NATIONALUM	160	7.4	4518750	58.55	10455000	8,51,03,700
BEL	315	11.1	4443150	12.8	7600950	9,69,88,122
IDFCFIRSTB	64	3.75	4432500	2.42	862500	33,03,375
NBCC	105	1.5	4431200	7.15	725000	11,09,250
ITC	440	5.1	4374400	2.47	5763200	2,87,58,368
CANBK	112	0.55	4299750	-1.08	1782000	11,22,660
CANBK	102	2.3	4299750	6.34	2983500	75,48,255
RELIANCE	1350	85	4274500	-0.47	774500	6,46,55,260
MOTHERSON	150	1	4263550	-4.75	1700450	19,55,517.5
HFCL	90	0.6	4257900	7.43	2606200	19,80,712
NBCC	100	2.5	4251400	0.68	1722600	49,95,540
MANAPPURAM	240	1.05	4200000	7.27	6297000	71,78,580
NATIONALUM	180	1.55	3993750	12.34	2992500	46,38,375
CANBK	103	2	3888000	-0.86	891000	19,78,020
WIPRO	280	0.4	3879000	6.41	3894000	18,30,180
HFCL	85	1.45	3851200	-13.35	3149850	53,86,243.5
TATASTEEL	142	4.9	3839000	-25.42	13244000	6,82,06,600
TATAMOTORS	700	11	3802150	-0.81	5135900	6,08,09,056
NMDC	73	0.55	3793500	105.1	4792500	30,19,275
WIPRO	240	9.25	3753000	-3.54	6573000	6,73,73,250
CANBK	98	3.8	3678750	23.58	3118500	1,35,34,290
LTF	180	1.6	3667764	-5.08	6117402	98,49,017.22
CANBK	101	2.6	3658500	1.87	1471500	43,40,925
SBIN	830	11.25	3645000	18.76	6957000	8,72,40,780
CANBK	96	4.8	3631500	2.67	830250	42,84,090
BANDHANBNK	190	0.75	3623200	-3.79	8013600	89,75,232
SAIL	115	4.55	3620000	15.13	4184000	2,13,38,400
UNIONBANK	130	4.05	3610800	4.34	1964700	85,66,092
PNB	118	0.25	3608000	-14.9	2032000	5,48,640
MOTHERSON	140	2.9	3606800	-0.48	4213850	1,42,00,674.5
IRB	48	1.2	3597750	134	4366500	53,27,130
ONGC	260	2.25	3555475	-2.48	3645950	82,76,306.5
MOTHERSON	155	0.6	3539350	-7.42	1757250	11,77,357.5
BANKINDIA	120	3.8	3522250	10.77	1519875	66,57,052.5
RELIANCE	1420	35.4	3522000	31.02	13339000	46,01,95,500
IRFC	145	0.7	3475650	0.92	2964525	23,41,974.75
MANAPPURAM	250	0.55	3474000	33.41	3894000	21,41,700
BANKBARODA	280	1.4	3451500	1.37	994500	15,21,585
IDFCFIRSTB	73	0.4	3442500	10.33	9255000	40,72,200
NHPC	90	2	3417600	11.01	1990400	45,18,208
VEDL	430	9.75	3412050	7.34	6825250	7,41,22,215
IREDA	180	3	3395900	7.62	2027100	65,67,804
CANBK	90	8.65	3395250	-2.33	1370250	1,31,54,400
ONGC	252.5	4.1	3384150	-0.84	1087625	46,44,158.75
FEDERALBNK	190	5.9	3380000	279.77	13640000	8,85,23,600
NATIONALUM	190	0.6	3360000	-4.47	2392500	15,79,050
PNB	103	3	3352000	-6.47	4160000	1,31,45,600
SHRIRAMFIN	700	3.4	3343500	8.49	1592250	62,57,542.5
ONGC	247.5	6	3318700	-0.91	1828750	1,09,72,500
CANBK	108	0.95	3300750	7.7	722250	7,58,362.5
BHEL	250	3.1	3278625	3.99	3596250	1,37,73,637.5
FEDERALBNK	225	0.25	3260000	7.41	10415000	24,99,600
NTPC	360	6.8	3238500	7.57	4783500	3,95,11,710
RBLBANK	200	8	3232500	-5.41	185000	14,28,200
PNB	104	2.55	3216000	-4.28	3936000	1,04,69,760
NTPC	400	0.6	3216000	10.45	2067000	14,88,240
BHEL	235	7	3144750	3	4816875	4,04,13,581.25
PNB	102	3.3	3144000	-9.86	4648000	1,67,79,280
RELIANCE	1500	7.95	3134000	-5.03	9453000	7,37,33,400
BANDHANBNK	165	5.7	3099600	87.3	13650000	9,56,86,500
RELIANCE	1450	21.15	3095000	11.81	9060500	18,56,49,645
ABFRL	300	0.5	3073200	11.4	3304600	20,81,898
ABFRL	280	1.6	3057600	1.46	5587400	1,26,27,524
BEL	300	19.55	3055200	-5.71	1390800	3,05,97,600
NHPC	100	0.35	3052800	-4.98	1344000	6,45,120
SJVN	100	2.3	3052350	1.09	1167075	30,46,065.75
NMDC	67	2	3051000	33.72	6925500	1,72,44,495
IEX	210	1.5	3026250	4.8	1492500	25,07,400
BEL	325	7.2	3015300	-0.09	4722450	4,08,49,192.5
ASHOKLEY	230	4.9	3000000	-3.45	4845000	2,70,35,100
GMRAIRPORT	88	3.2	2986875	3.71	1591875	57,46,668.75
NMDC	69	1.3	2956500	28.82	6507000	1,04,76,270
HDFCBANK	2000	13.55	2952950	8.28	4121150	6,58,55,977
TATAMOTORS	650	30.3	2946900	5.82	5603950	17,59,64,030
NATIONALUM	165	5.05	2943750	12.3	3825000	2,15,34,750
LTF	190	0.55	2922610	-10.64	5010826	27,55,954.3
GAIL	200	3.5	2918700	5.16	1999850	81,19,391
LTF	170	4.25	2909224	-8.81	6916100	2,96,70,069
VEDL	500	0.7	2907200	7.71	1661750	12,13,077.5
PNB	112	0.75	2904000	-1.35	2016000	15,72,480
NMDC	74	0.4	2889000	17.58	2551500	12,50,235
VEDL	470	2	2887650	2.78	2379350	53,77,331
IOC	156	1	2881125	23.64	10062000	1,04,64,480
BANKBARODA	250	9.1	2881125	-2.85	4016025	4,00,79,929.5
JIOFIN	270	5.25	2866050	21.21	6121500	4,19,93,490
FEDERALBNK	215	0.55	2860000	22.22	9815000	59,87,150
TATAPOWER	420	2.85	2855250	4.18	2119500	78,20,955
BPCL	320	7.75	2854800	1.14	6202800	5,63,21,424
VEDL	440	6.9	2854300	12.05	5495850	4,20,98,211
PFC	440	6.8	2837900	5.81	1833000	1,55,25,510
TATASTEEL	152.5	1.3	2827000	7.08	3575000	52,19,500
UNIONBANK	135	2.4	2752350	1.46	1026600	26,07,564
TATAMOTORS	670	20.75	2749450	6.67	2882550	6,37,90,831.5
NMDC	78	0.15	2740500	38.09	3199500	5,43,915
SYNGENE	700	3.55	2725000	6.73	787000	31,71,610
ASHOKLEY	240	2.35	2707500	14.24	1697500	46,85,100
IRFC	155	0.25	2696625	-2.91	683850	1,98,316.5
ONGC	255	3.4	2693075	-0.78	2989525	1,00,74,699.25
IDFCFIRSTB	71	0.75	2640000	-23.31	14265000	1,12,69,350
BHEL	240	5.35	2627625	-6.18	3845625	2,51,50,387.5
BANKBARODA	270	2.75	2614950	21.79	2144025	63,46,314
TATASTEEL	165	0.3	2612500	-2.46	3696000	9,60,960
CANBK	99	3.3	2612250	13.15	3017250	1,16,16,412.5
TATAPOWER	440	1	2610900	0.2	1193400	14,44,014
BANKINDIA	130	1.35	2600675	-5.1	598300	9,03,433
EXIDEIND	380	4.5	2599200	-7.9	2943000	1,65,98,520
SBIN	810	17.8	2595000	41.8	7784250	15,02,36,025
ITC	460	1.4	2592000	3.84	2678400	37,49,760
NTPC	365	5.1	2581500	3.86	2479500	1,57,94,415
ICICIBANK	1500	8.6	2551500	-7.79	3555300	3,79,70,604
ETERNAL	235	11.15	2550000	-35.47	14386000	16,58,70,580
RECLTD	500	1.45	2548000	-19.92	2793000	53,06,700
TATAMOTORS	680	17.05	2536050	-4.25	2560800	4,66,83,384
SBIN	840	8.9	2531250	11.2	5826000	5,73,27,840
TATASTEEL	135	9.25	2530000	-0.86	1430000	1,36,27,900
LAURUSLABS	700	4.1	2517700	0.54	1368500	56,24,535
CANBK	106	1.3	2511000	2.47	384750	5,88,667.5
JIOFIN	250	15.1	2508000	9.03	1130250	1,92,70,762.5
TATAMOTORS	660	25.25	2505250	13.98	4771250	12,66,28,975
HUDCO	260	1.85	2483200	-1.63	792975	16,25,598.75
HFCL	100	0.2	2448500	-1.33	531200	1,11,552
PNB	116	0.4	2448000	-2.23	1160000	4,29,200
BANKBARODA	240	14.85	2445300	-5.53	1146600	1,80,93,348
LTF	175	2.6	2440714	-4.86	3466974	98,46,206.16
NMDC	71	0.8	2430000	4.04	1147500	11,93,400
UNIONBANK	140	1.35	2429325	-3.51	867300	12,74,931
IREDA	200	0.7	2415700	1.83	916400	7,05,628
LTF	185	0.95	2413942	2.07	1807110	17,52,896.7
VEDL	460	3.2	2403500	3	2687550	95,40,802.5
ITC	435	6.85	2398400	20.69	4990400	3,45,33,568
LAURUSLABS	650	13.3	2393600	1.22	1399100	1,91,25,697
IRFC	125	4.95	2386425	16.12	3458025	1,91,22,878.25
PFC	470	2.6	2375100	4.28	807300	25,67,214
BPCL	330	4.5	2365200	18.37	6492600	3,54,49,596
TATASTEEL	180	0.1	2359500	2.38	55000	5,500
RELIANCE	1300	130	2358500	-4.22	364000	4,68,61,360
IREDA	170	5.8	2357700	8.83	1568900	98,37,003
IDFCFIRSTB	61	6	2347500	4.68	337500	20,79,000
BAJAJFINSV	2100	16.35	2343000	1.42	3287000	5,33,48,010
INDUSTOWER	400	6.4	2342600	132.77	10188100	8,73,12,017
NTPC	380	1.95	2341500	15.62	2032500	46,74,750
INDUSTOWER	410	4.2	2330700	29.46	6575600	3,75,46,676
RELIANCE	1460	17.65	2313500	3.62	6493500	11,03,24,565
PFC	450	4.95	2310100	3.49	1661400	1,03,33,908
CANBK	104	1.7	2308500	-4.46	843750	16,70,625
GMRAIRPORT	96	0.8	2306250	-1.67	641250	5,70,712.5
TATAMOTORS	800	1.1	2287450	1.31	888250	10,39,252.5
BEL	305	16.3	2277150	0.25	741000	1,35,75,120
IGL	200	5.1	2271500	14.4	7342500	4,57,43,775
PFC	430	9.5	2256800	-2.47	1578200	1,81,49,300
NMDC	76	0.25	2241000	22.05	4927500	14,28,975
NMDC	66	2.5	2227500	0	7371000	2,22,60,420
NHPC	92	1.4	2220800	-2.25	992000	17,75,680
COALINDIA	410	3.65	2212350	5.08	3684450	1,49,95,711.5
ETERNAL	245	6.7	2196000	-5.26	8770000	6,44,59,500
MOTHERSON	135	4.75	2186800	12	2296850	1,22,19,242
EXIDEIND	400	1.9	2179800	2.02	2093400	46,89,216
COALINDIA	450	0.4	2179800	0.77	577500	2,42,550
TATASTEEL	130	13.15	2178000	-0.5	731500	98,97,195
IEX	215	0.95	2175000	-7.34	828750	8,95,050
IRB	52	0.4	2173000	7.07	635500	2,73,265
TATASTEEL	147.5	2.65	2156000	5.37	8211500	2,32,38,545
INDUSTOWER	450	0.85	2155600	-1.16	3282700	35,12,489
ONGC	270	1	2150225	5.37	1661275	17,44,338.75
LTF	160	9.4	2141760	-3.61	1548314	1,40,58,691.12
PNB	108	1.4	2120000	-4.33	1648000	25,70,880
BANKBARODA	255	7	2097225	-5.03	3009825	2,33,26,143.75
WIPRO	255	3.25	2088000	8.07	2994000	1,12,27,500
CESC	180	1.1	2079675	34.4	5203575	70,24,826.25
INFY	1500	47.9	2076000	-1.51	3449200	18,33,93,964
ICICIBANK	1450	23.6	2074800	-10.48	6153700	17,62,41,968
SBIN	870	4.15	2073000	49.56	3141000	1,46,68,470
RBLBANK	220	2.05	2072500	-3.15	67500	1,43,775
TATASTEEL	157.5	0.65	2068000	12.57	1798500	13,66,860
RELIANCE	1440	25.3	2063000	-13.79	8932500	21,85,78,275
INDUSTOWER	420	2.85	2062100	64.36	7570100	2,86,14,978
YESBANK	16	1.9	2054000	-19.38	1352000	28,52,720
SBIN	790	26.8	2048250	37.79	9107250	25,56,40,507.5
FEDERALBNK	202.5	1.95	2045000	10.24	4895000	1,16,99,050
SAIL	117.5	3.45	2044000	8.72	2228000	90,45,680
POWERGRID	320	4.15	2041200	5.68	1096200	54,04,266
M&MFIN	300	0.7	2038000	-2.58	524000	3,98,240
UPL	700	18.15	2035210	-7.22	4272315	8,99,32,230.75
RECLTD	450	8.3	2034000	3.61	2921000	3,05,24,450
IEX	195	5.1	2032500	5.44	2336250	1,30,83,000
CANBK	97	4.3	2031750	12.31	1734750	82,22,715
GAIL	195	5.25	2016300	0.82	1590950	93,70,695.5
RBLBANK	210	3.1	2010000	-3.24	67500	2,51,775
FEDERALBNK	197.5	3.1	2000000	91.38	6330000	2,41,80,600
IOC	154	1.3	1984125	33.88	4426500	59,31,510
SUNPHARMA	1900	20	1970850	0.24	1016400	2,18,32,272
HINDPETRO	400	11.6	1966275	-6.18	3055725	3,74,02,074
IRB	49	0.9	1957750	24.83	1701500	17,52,545
PFC	480	1.8	1948700	4.6	673400	15,28,618
ABFRL	270	3.2	1939600	38.4	6416800	2,54,74,696
COALINDIA	405	4.7	1929900	-2.95	873600	47,43,648
MANAPPURAM	225	7.35	1926000	-3.89	789000	65,72,370
INOXWIND	180	4.85	1915650	-5.41	822375	47,53,327.5
JIOFIN	265	7.1	1914000	19.83	7040550	6,40,69,005
UNIONBANK	132.5	3.1	1902750	-8.31	769950	26,71,726.5
AXISBANK	1300	3.5	1893750	-7.93	1886875	91,70,212.5
IGL	190	9.8	1883750	-4.06	1614250	1,81,76,455
IRFC	127.5	3.9	1878825	-0.37	2587350	1,13,84,340
ABFRL	290	0.8	1877200	-6.47	2958800	31,06,740
PETRONET	330	4.8	1876500	5.12	1293000	76,02,840
PNB	95	7.2	1856000	-7.56	1496000	1,16,23,920
ONGC	245	7.25	1853775	35.06	5411175	3,86,35,789.5
IGL	210	2.35	1842500	15.12	1922250	57,47,527.5
MOTHERSON	145	1.7	1842450	8.57	1753700	34,72,326
TATAPOWER	430	1.7	1837350	-1.16	1107000	23,35,770
BANDHANBNK	185	1.2	1836800	21.93	3320800	53,79,696
CANBK	107	1.15	1836000	1.87	438750	5,70,375
RELIANCE	1320	111.5	1836000	-4.05	208500	2,27,11,905
DLF	700	20.8	1833150	0.54	4296600	9,21,19,104
ONGC	280	0.5	1824900	5.8	1944250	9,91,567.5
NHPC	95	0.9	1824000	10.89	883200	9,36,192
LTF	200	0.3	1816034	26.79	1807110	5,24,061.9
INDUSINDBK	900	22.65	1807500	4.87	2828000	7,45,17,800
BPCL	350	1.4	1807200	-3.83	1645200	27,14,580
INFY	1600	12	1800400	4.89	3093600	4,40,52,864
TATAPOWER	390	11.15	1798200	4.3	2439450	3,27,37,419
IRFC	132.5	2.4	1797750	1.79	916500	24,92,880
HFCL	80	3.1	1792800	85.4	3340750	1,22,60,552.5
SBIN	920	1.35	1787250	3.65	1872750	26,21,850
IDFCFIRSTB	63	4.45	1785000	21.42	1275000	57,88,500
RELIANCE	1480	11.7	1780000	3.15	4286500	4,89,51,830
AXISBANK	1200	25.6	1777500	6.11	4353125	14,77,45,062.5
HDFCBANK	1920	44.5	1774300	-8.11	2674100	13,18,06,389
BPCL	340	2.55	1767600	0.51	2161800	66,15,108
ASHOKLEY	250	1	1762500	-9.03	2385000	30,76,650
IDEA	5	2.1	1760000	15.78	1240000	26,04,000
DABUR	560	0.4	1753750	22.42	471250	1,88,500
GAIL	210	1.45	1753100	3.75	1196150	20,09,532
TATASTEEL	137.5	7.5	1738000	-7.87	1199000	93,28,220
VEDL	480	1.3	1735350	-6.03	1746850	25,85,338
IREDA	175	4.2	1734200	11.56	609000	27,95,310
GMRAIRPORT	92	1.6	1726875	8.86	843750	15,77,812.5
ADANIENT	2600	8.2	1721400	16.55	2624400	3,09,67,920
RELIANCE	1520	5.25	1718500	4.21	3589500	1,84,14,135
ABCAPITAL	220	1.95	1711800	5.49	567000	11,96,370
HINDCOPPER	260	0.6	1703950	0.94	612150	4,59,112.5
BIOCON	340	5.6	1702500	8.09	1030000	64,89,000
HFCL	95	0.25	1701500	-9.89	1166150	4,08,152.5
M&MFIN	280	2.7	1698000	1.31	520000	14,82,000
AXISBANK	1250	9.55	1697500	2.29	1797500	2,41,40,425
HDFCBANK	1980	18.7	1695650	7.79	2442000	5,39,92,620
SBIN	860	5.45	1683750	34.51	3302250	1,99,45,590
RBLBANK	225	1.6	1682500	-4.94	87500	1,58,375
BEL	335	4.4	1681500	1.54	2724600	1,46,58,348
BIOCON	350	3.5	1680000	1.81	847500	35,00,175
RELIANCE	1560	2.6	1674000	-6.24	2278000	60,13,920
FEDERALBNK	192.5	4.8	1670000	456.66	6725000	3,77,27,250
BHARTIARTL	1880	33.75	1669150	0.34	1961750	8,01,76,722.5
INDUSINDBK	1000	5.5	1663500	-4.25	1911000	1,27,46,370
IREDA	190	1.45	1661700	11.47	916400	15,02,896
TATASTEEL	175	0.1	1655500	0.33	38500	3,080
GAIL	190	7.6	1654400	1	2230150	1,82,20,325.5
CANBK	85	12.35	1647000	-2	135000	18,02,250
VBL	580	5.3	1646750	1.67	809375	41,27,812.5
INDUSTOWER	380	14.2	1638800	89.39	4573000	7,76,95,270
BANKBARODA	265	3.85	1632150	-2.61	1246050	55,82,304
RECLTD	440	11.4	1626000	3.1	2547000	3,76,19,190
RELIANCE	1380	61.5	1624000	-1.36	1118500	6,69,75,780
FEDERALBNK	230	0.15	1620000	74.19	2175000	3,48,000
AMBUJACEM	580	3.75	1618200	3.27	751500	31,93,875
ADANIPORTS	1300	32.3	1617600	66.35	16529600	63,44,06,048
HUDCO	250	3.2	1617475	3.41	780850	28,42,294
BIOCON	330	8.8	1615000	7.3	1100000	1,10,22,000
M&MFIN	270	5.25	1608000	7.77	1040000	58,86,400
HUDCO	240	5.35	1605350	3.59	938475	55,65,156.75
HINDALCO	650	16.45	1603000	7.61	7271600	14,85,58,788
IEX	190	7.45	1597500	3.14	2291250	1,78,71,750
IRB	51	0.55	1588750	13.13	707250	4,45,567.5
PNB	101	3.85	1584000	4.76	4656000	1,86,24,000
WIPRO	275	0.6	1584000	5.6	1146000	7,90,740
HDFCLIFE	800	1.75	1575200	8.4	2543200	80,11,080
RECLTD	480	2.8	1571000	4.1	1202000	44,47,400
HINDALCO	680	7.4	1568000	175.18	3827600	3,75,48,756
JIOFIN	275	3.85	1542750	9.48	1841400	93,35,898
HDFCBANK	1960	25.4	1542200	2.97	3114650	9,36,57,525.5
HDFCBANK	1940	34.05	1531750	-7.87	4820750	18,81,05,665
TATAPOWER	410	4.7	1526850	-3.82	1817100	1,06,30,035
IREDA	160	10.25	1525400	-7.88	336400	35,86,024
HFCL	86	1.25	1518900	7.33	190900	2,86,350
IEX	220	0.6	1515000	-18.38	720000	4,96,800
COALINDIA	420	2.1	1514100	10.49	1030050	25,23,622.5
HDFCBANK	1900	56.5	1513050	-11.68	1219900	7,66,34,118
BANDHANBNK	160	8.15	1512000	46.73	3911600	3,70,03,736
PNB	106	1.95	1512000	-20.25	2656000	53,12,000
RELIANCE	1360	77	1506500	-2.99	317000	2,35,43,590
MANAPPURAM	245	0.75	1506000	7.49	2700000	20,79,000
TATACHEM	900	10.8	1499850	7.57	658900	78,07,965
HINDUNILVR	2500	7.05	1491600	7.8	592800	50,86,224
ITC	470	0.7	1489600	-5.86	1828800	13,16,736
EXIDEIND	390	2.9	1474200	5.4	1584000	56,70,720
TATAMOTORS	740	4.15	1472350	2.37	1389850	62,96,020.5
PNB	107	1.65	1472000	-15.59	1408000	25,34,400
ONGC	285	0.3	1463000	-0.39	750750	2,40,240
BPCL	310	12.4	1461600	12	2869200	4,01,11,416
APOLLOTYRE	505	7.95	1456900	-45.65	4321400	3,66,45,472
NATIONALUM	200	0.3	1455000	-7.61	277500	80,475
BHARTIARTL	1900	26.85	1451125	28.46	3790025	11,85,14,081.75
BAJAJFINSV	2200	5.9	1449000	9.93	1776500	1,03,92,525
IOC	135	10.65	1443000	-28.84	2188875	2,09,47,533.75
HUDCO	230	8.5	1442875	-4.49	1481675	1,40,31,462.25
TATATECH	700	7.4	1441300	3.93	889700	82,47,519
VOLTAS	1300	23.5	1441200	17.54	1602600	4,25,00,952
SJVN	110	0.6	1441125	12.13	411075	2,75,420.25
SBIN	880	3.3	1436250	9.99	2004000	74,94,960
INOXWIND	170	8.25	1428675	9.38	757875	77,37,903.75
WIPRO	265	1.4	1428000	1.49	1047000	17,58,960
MOTHERSON	130	7.35	1427100	8.94	983350	76,99,630.5
HINDALCO	700	4.3	1425200	21.47	3742200	2,19,66,714
IDFCFIRSTB	62	5.2	1425000	2.15	637500	34,04,250
WIPRO	290	0.2	1422000	3.94	1569000	3,13,800
RBLBANK	190	16	1420000	-0.17	2500	40,000
IOC	138	8.25	1404000	-20.22	3417375	2,44,68,405
AXISBANK	1220	17.8	1397500	4.53	2778125	6,73,97,312.5
WIPRO	285	0.25	1395000	-6.43	633000	1,70,910
WIPRO	242.5	7.9	1395000	-9	3951000	3,47,29,290
RELIANCE	1410	41.25	1387500	-16.91	4728500	18,92,81,855
WIPRO	235	12.45	1386000	-0.64	570000	76,20,900
ABCAPITAL	210	3.9	1382400	5.34	1015200	48,01,896
PFC	420	13	1378000	14.84	2860000	4,50,73,600
NMDC	51	15.2	1377000	0	0	0
POWERGRID	310	7.7	1373400	-0.65	1936800	1,72,76,256
HINDALCO	640	20.9	1370600	-7.11	4781000	11,58,91,440
BANKINDIA	125	2.35	1370300	0.35	400475	10,73,273
GAIL	220	0.55	1365350	-24.74	2514500	14,83,555
LTF	165	6.45	1360910	-6.44	3529442	2,19,53,129.24
CDSL	1400	14.55	1359050	9.81	1923250	3,77,91,862.5
PETRONET	320	8.35	1356000	19.41	3289500	3,40,79,220
VBL	600	2.9	1351875	4.11	1071000	31,91,580
POWERGRID	330	2.05	1351800	19.01	950400	23,18,976
SJVN	105	1.15	1351350	1.06	1247400	17,33,886
PFC	460	3.5	1348100	9.5	798200	34,08,314
ITC	425	11.65	1347200	36.24	3404800	3,84,74,240
HDFCLIFE	720	23.9	1340900	-0.4	367400	1,09,74,238
CESC	160	6.45	1339650	0.21	1196325	83,74,275
HINDALCO	630	26	1334200	-22.07	3841600	11,02,92,336
EXIDEIND	370	7.1	1332000	-1.85	2500200	2,21,26,770
UPL	670	31.5	1331965	-0.1	697825	2,43,82,005.5
GAIL	205	2.35	1330100	-9.44	1088050	28,61,571.5
HFCL	82	2.3	1328000	7.74	551950	15,28,901.5
TATASTEEL	125	17.45	1325500	-3.98	407000	72,64,950
CANBK	109	0.85	1323000	67.52	1026000	9,95,220
ETERNAL	220	20.8	1322000	-5.57	4060000	8,01,85,000
IRFC	137.5	1.5	1318350	-7.19	655650	11,14,605
MOTHERSON	137.5	3.65	1313500	12.12	997550	41,79,734.5
RELIANCE	1430	30	1313500	126.07	7277500	21,57,77,875
SBIN	780	32.3	1309500	35.87	3348750	11,22,16,612.5
TATAMOTORS	720	6.85	1308450	8.77	1448150	1,06,87,347
INDUSTOWER	390	9.75	1307300	392.94	6344400	7,90,51,224
NCC	220	9.6	1304625	-3.92	1262025	1,18,12,554
FEDERALBNK	207.5	1.2	1295000	-12.5	2885000	42,69,800
ICICIBANK	1460	19.7	1291500	4.06	2215500	5,22,19,335
HINDPETRO	420	5.95	1289925	18.84	1206900	72,05,193
TATAMOTORS	760	2.6	1282050	-1.47	1207800	34,42,230
VEDL	410	18.85	1270750	8.33	2364400	4,75,00,796
SYNGENE	820	0.5	1266000	-7.45	292000	1,54,760
NTPC	420	0.2	1266000	3.17	393000	98,250
AMBUJACEM	600	2	1264500	6.35	810000	15,71,400
POWERGRID	315	5.85	1263600	0	570600	37,31,724
VOLTAS	1400	8.05	1258500	7.92	825300	77,57,820
HINDUNILVR	2400	21.7	1255200	2.62	1025700	2,75,50,302
SHRIRAMFIN	620	19.25	1252500	29.96	1974000	4,15,13,220
ADANIGREEN	1000	15.15	1251000	-8.3	1692375	3,15,12,022.5
RBLBANK	230	0.85	1245000	-0.59	7500	7,125
HDFCLIFE	810	1.15	1235300	-18.38	1479500	31,36,540
ASHOKLEY	235	3.45	1235000	9.77	1675000	67,67,000
NTPC	390	1.1	1231500	13.86	820500	10,58,445
IEX	205	2.35	1226250	-9.16	798750	20,76,750
HINDPETRO	390	15.8	1217025	4.88	2000700	3,26,91,438
SYNGENE	800	0.65	1216000	-0.81	141000	88,830
CANBK	94	5.95	1215000	7.14	297000	19,00,800
HDFCBANK	2120	1.65	1212750	-1.43	482900	9,46,484
PNB	111	0.85	1208000	24.79	720000	6,98,400
JIOFIN	285	2	1206150	6.09	1315050	35,11,183.5
BPCL	300	18.5	1206000	8.23	815400	1,67,15,700
ETERNAL	255	3.65	1204000	1.34	3654000	1,45,06,380
ASHOKLEY	220	9.2	1202500	6.41	2342500	2,34,48,425
ABCAPITAL	200	7.7	1201500	4.46	1649700	1,38,40,983
TATAMOTORS	640	35.9	1201200	-6.54	1526250	5,48,07,637.5
ADANIENT	2500	20.35	1200900	19.17	2715600	8,00,28,732
RELIANCE	1370	69.2	1199500	-0.58	272500	1,83,31,075
IGL	180	16.15	1196250	-30.4	1078000	2,06,11,360
ABFRL	275	2.25	1193400	-16.84	3195400	94,26,430
SHRIRAMFIN	650	9.9	1193250	6.99	1734000	1,92,12,720
JIOFIN	262.5	8.2	1192950	0.69	2136750	2,24,14,507.5
NHPC	87	3	1190400	24	1587200	55,86,944
M&MFIN	290	1.35	1190000	1.19	260000	3,66,600
ICICIBANK	1400	52.45	1187200	-21.91	1248100	7,25,02,129
TATAPOWER	450	0.7	1182600	7.74	557550	4,40,464.5
GMRAIRPORT	85	4.8	1181250	0	337500	17,95,500
IREDA	185	2.15	1180300	12.74	452400	10,17,900
IRB	47	1.55	1178750	51.31	1629750	29,66,145
EXIDEIND	430	0.45	1177200	-4.52	217800	1,11,078
INDUSINDBK	800	72.5	1174500	-6.04	462500	3,59,54,750
NHPC	88	2.7	1171200	137.66	1177600	39,80,288
ONGC	265	1.5	1170400	-19.04	1913450	29,27,578.5
BPCL	325	6	1170000	7.97	3231000	2,26,81,620
ABFRL	265	4.6	1167400	58.65	3866200	2,06,06,846
RECLTD	430	15.3	1166000	14.53	2933000	5,60,20,300
ITC	480	0.45	1161600	-13.57	1366400	5,60,224
UPL	680	26.45	1154460	4.66	2169355	6,52,75,891.95
NYKAA	210	2.1	1150500	-1.01	150450	3,79,134
ADANIPORTS	1400	8.05	1150000	68.91	9221200	9,87,59,052
AXISBANK	1240	11.75	1143750	-0.65	1675625	2,66,59,193.75
INDUSTOWER	440	1.25	1142400	7.52	2237200	36,24,264
BHEL	225	11.15	1139250	22.94	1538250	1,93,20,420
TATAMOTORS	690	13.9	1134650	1.32	1331000	1,98,18,590
HFCL	87	1.1	1128800	5.83	713800	9,13,664
INFY	1540	28.8	1125600	15.65	2298400	7,67,43,576
HDFCBANK	2200	0.9	1124200	7.69	541200	5,08,728
HDFCLIFE	750	10.1	1123100	56.35	3591500	5,51,65,440
JIOFIN	290	1.45	1112100	2.43	1988250	39,56,617.5
HINDPETRO	440	2.8	1109700	-21.26	812025	24,44,195.25
CROMPTON	350	4.8	1105200	39.86	1634400	97,57,368
ETERNAL	225	17.2	1102000	-18	4252000	7,22,84,000
UNIONBANK	145	0.7	1101825	-4.23	553125	4,36,968.75
COALINDIA	430	1.2	1101450	1.25	600600	8,22,822
ADANIENT	2400	45.5	1099200	21.52	4240800	26,61,95,016
IRCTC	800	8.65	1099000	13.25	812875	85,35,187.5
LICHSGFIN	620	17.2	1095000	3.39	480000	92,35,200
NMDC	60	6.45	1093500	-2.4	1174500	85,50,360
HDFCLIFE	760	7.15	1092300	-2.35	1632400	1,84,13,472
IRB	45	2.6	1086500	-6.19	604750	17,05,395
IOC	144	4.6	1082250	43.22	9550125	4,48,85,587.5
SYNGENE	750	1.25	1082000	2.94	508000	6,85,800
PFC	500	0.95	1079000	-0.36	391300	4,30,430
TATATECH	800	0.9	1078700	8.29	306600	3,46,458
LAURUSLABS	680	6.6	1071000	15.8	945200	63,80,100
BPCL	315	9.85	1069200	0.84	3283200	3,73,29,984
DRREDDY	1200	34.55	1068750	22.05	1300625	4,55,73,900
CANBK	92	7.15	1066500	-1.25	141750	11,49,592.5
UNIONBANK	125	6.4	1066425	-4.36	601800	40,80,204
HINDALCO	620	31.85	1065400	-15.81	2153200	7,42,42,336
INDUSINDBK	950	11	1065000	2.25	965000	1,27,95,900
HDFCLIFE	730	18.6	1064800	-4.91	958100	2,15,85,993
AARTIIND	450	11	1064000	1.33	1026000	1,21,27,320
INDUSINDBK	850	42.55	1063000	-15.56	2861000	13,36,37,310
JIOFIN	255	12	1059300	-2.13	572550	81,35,935.5
IOC	142	5.75	1057875	-28.38	9306375	5,08,12,807.5
POWERGRID	360	0.2	1051200	15.18	788400	1,49,796
SYNGENE	680	5.5	1050000	7.03	378000	23,81,400
NBCC	110	0.75	1049800	-14.62	533600	4,21,544
SHRIRAMFIN	680	5.05	1048500	9.13	648750	37,23,825
IOC	141	6.35	1048125	13.15	3329625	1,92,11,936.25
INOXWIND	190	2.65	1048125	10.92	1051350	35,85,103.5
HINDCOPPER	220	7.6	1046750	10.02	1120950	1,05,36,930
CESC	170	2.9	1041300	15.96	804375	26,54,437.5
KALYANKJIL	600	5.7	1040050	3.38	283650	17,81,322
IGL	220	1.1	1039500	71.81	3434750	46,36,912.5
HDFCBANK	2100	2.5	1039500	10.78	909150	26,81,992.5
RELIANCE	1390	54.2	1036000	8.08	1070000	5,63,78,300
FEDERALBNK	212.5	0.75	1035000	47.85	1975000	18,36,750
VEDL	400	25.1	1035000	-12.87	1327100	3,45,17,871
ICICIBANK	1600	0.95	1034600	5.12	702100	7,51,247
BHEL	245	4.1	1031625	13.91	1829625	92,39,606.25
NATIONALUM	185	1	1031250	10	937500	9,65,625
ADANIGREEN	960	25	1029000	0.58	1198875	3,53,90,790
IOC	130	14.85	1028625	-33.43	1506375	2,20,23,202.5
VBL	550	11.5	1024625	-1.67	1893500	2,20,78,210
ITC	420	14.65	1024000	14.49	2016000	2,87,48,160
BANDHANBNK	167.5	4.65	1022000	34.68	5622400	3,34,53,280
BANKBARODA	275	1.95	1020825	9.4	821925	18,08,235
TATAPOWER	395	9.1	1020600	-0.39	1296000	1,44,11,520
TATAPOWER	405	5.9	1017900	-3.58	1471500	1,02,12,210
RELIANCE	1580	1.8	1016000	125.27	2848000	53,54,240
PETRONET	340	2.7	1015500	5.12	547500	18,23,175
BHEL	220	13.8	1013250	19.5	462000	71,74,860
ICICIBANK	1440	28.25	1012200	3.35	4111800	13,84,03,188
SBICARD	1000	1.45	1009600	0.87	499200	7,98,720
NATIONALUM	175	2.25	1001250	9.42	1665000	41,62,500
ONGC	275	0.7	1001000	11.58	887425	6,30,071.75
HINDUNILVR	2600	2.6	1000800	6	252000	7,53,480
SAIL	122.5	2	1000000	-0.39	800000	18,40,000
ITC	490	0.3	1000000	6.29	422400	1,05,600
TATAMOTORS	840	0.45	996050	5.1	493900	2,37,072
ICICIBANK	1420	39.15	994700	-28.15	1698200	7,50,60,440
IRFC	120	7.5	994050	6.81	489975	40,32,494.25
JSWSTEEL	1050	8.4	992925	195.97	4272750	5,87,93,040
RECLTD	460	5.75	992000	-7.89	1628000	1,25,68,160
TATASTEEL	154	1.1	990000	0	2370500	28,44,600
TATATECH	710	6.05	989100	-9.01	893200	68,68,708
VBL	640	0.85	987000	-1.22	126000	1,12,140
LAURUSLABS	660	10.45	986000	-6.6	574600	61,48,220
CHAMBLFERT	700	21	985150	8.02	850250	1,86,28,977.5
LICHSGFIN	630	13.45	984000	-7.6	767000	1,19,80,540
HINDCOPPER	230	4.35	983150	8.16	715500	38,06,460
RELIANCE	1340	94.35	983000	-1.55	147500	1,35,92,125
RELIANCE	1310	118.55	983000	-1.74	39000	46,18,770
BSOFT	400	16.25	981000	-5.85	2211000	4,33,79,820
NYKAA	200	4.8	979400	4.73	958750	51,67,662.5
BHARTIARTL	2000	7.2	978975	12.5	1465850	1,33,39,235
ABFRL	260	6.55	977600	174.45	5324800	3,71,67,104
JIOFIN	240	22.5	976800	-1.98	113850	29,30,499
PNB	90	11	976000	14.01	280000	32,56,400
GMRAIRPORT	93	1.35	973125	3.59	118125	1,86,637.5
AMBUJACEM	550	10.05	969300	-0.55	1071900	1,22,19,660
SHRIRAMFIN	630	15.75	955500	5.81	1025250	1,75,83,037.5
DABUR	500	6.95	955000	5.37	788750	64,20,425
TATASTEEL	120	21.85	951500	0	0	0
PNB	99	4.8	944000	59.45	1528000	75,48,320
SAIL	110	7.25	940000	0.42	1144000	87,85,920
LTF	195	0.4	937020	0	879014	3,25,235.18
COALINDIA	390	9.8	936600	9.98	2649150	2,97,76,446
IOC	139	7.6	931125	-20.08	3081000	1,99,95,690
RECLTD	420	20	930000	13.41	1866000	4,33,09,860
HINDZINC	500	2.15	927325	16.28	519400	14,64,708
IOC	143	5.2	926250	18.75	14683500	7,65,01,035
NTPC	350	11.4	922500	117.31	2059500	2,57,64,345
AMBUJACEM	560	7.3	918900	17.08	879300	71,39,916
ICICIBANK	1480	13.05	918400	-2.16	1554700	2,49,68,482
NMDC	54	11.8	918000	0	0	0
INDHOTEL	850	14.65	918000	6.86	1063000	1,70,39,890
M&MFIN	310	0.25	918000	13.05	118000	35,400
WIPRO	230	16.15	918000	3.03	753000	1,33,20,570
VBL	500	35.75	912625	-5.78	329000	1,16,00,540
PNB	80	17.8	912000	0	0	0
HINDALCO	660	12.7	911400	18.14	2790200	4,52,01,240
RECLTD	470	4.05	907000	20.61	1378000	72,20,720
VBL	540	14.8	903875	2.17	1653750	2,43,10,125
TCS	3500	64	903700	3.07	2191875	16,45,65,975
LAURUSLABS	640	16.65	902700	-15.58	1186600	2,01,12,870
RBLBANK	195	12	902500	-5.24	50000	5,89,000
COALINDIA	395	7.85	901950	11.84	2043300	1,90,63,989
ACC	2200	2.25	900300	19.84	297300	8,05,683
BEL	360	1.15	897750	27.01	2824350	42,93,012
IOC	152	1.75	897000	3.37	3402750	58,86,757.5
WIPRO	287.5	0.2	894000	183.8	816000	1,63,200
ABCAPITAL	205	5.7	891000	1.22	691200	42,57,792
SJVN	120	0.2	888300	6.21	193725	46,494
PAYTM	1000	6.25	887250	-5.33	744250	52,76,732.5
BAJFINANCE	10000	20.35	884250	-3.5	1389125	2,72,26,850
APOLLOTYRE	500	9.2	884000	-14.33	1756100	1,72,80,024
NATIONALUM	210	0.1	881250	0.42	45000	4,500
DELHIVERY	330	5.1	876875	0.7	157075	8,60,771
INFY	1700	2.55	876400	1.85	586000	16,46,660
HAVELLS	1700	9.3	872500	12.14	929000	1,16,40,370
ITC	455	2.05	872000	5.41	900800	17,02,512
HDFCBANK	2020	9.7	870650	-3.18	1791900	2,06,60,607
BHARTIARTL	1840	52.55	868300	69.57	2180250	12,17,45,160
ITC	445	3.8	867200	8.4	1683200	62,61,504
HDFCBANK	2160	1.15	862950	3.76	164450	2,13,785
BPCL	335	3.4	858600	3.69	721800	30,02,688
PAYTM	900	24.2	857350	29.82	1024400	2,72,28,552
MARICO	820	0.9	856800	8.84	901200	9,01,200
LTF	167.5	5.25	856704	0.52	2659352	1,35,09,508.16
PFC	400	22.7	855400	6.3	816400	2,06,87,576
TATAPOWER	380	16.05	853200	52.28	1171800	2,11,04,118
INDUSTOWER	430	1.85	851700	5.47	3462900	85,53,363
BEL	280	35.25	849300	-1.65	82650	32,05,167
BEL	290	26.8	846450	-7.76	148200	44,87,496
GMRAIRPORT	89	2.7	843750	20	787500	24,64,875
JSWSTEEL	1030	12.25	837000	300	3933900	8,21,79,171
JSWSTEEL	1100	3.1	837000	98.08	2523150	1,15,81,258.5
TATATECH	660	17.35	836500	29.46	828100	1,81,76,795
BIOCON	320	13	835000	0.9	987500	1,44,37,250
DLF	780	2.8	832425	3.16	721050	22,13,623.5
BAJAJFINSV	2000	43.1	830500	10.88	3973000	16,82,16,820
HCLTECH	1600	34.55	829850	-2.38	738850	2,70,56,687
EXIDEIND	360	10.8	829800	-23.42	3393000	4,45,50,090
AUBANK	700	15.8	828000	6.56	989000	1,65,75,640
TATASTEEL	162.5	0.35	825000	25	539000	2,10,210
POWERGRID	350	0.55	824400	5.77	226800	1,45,152
JSWENERGY	520	6.6	822750	14.74	569250	48,44,317.5
PNBHOUSING	1100	26.65	822250	29.87	3805750	13,03,46,937.5
KOTAKBANK	2300	25.2	821600	36.56	2128800	6,52,47,720
INDUSTOWER	460	0.55	817700	-23.65	2040000	15,30,000
AXISBANK	1230	14.35	816250	1.08	2051875	3,93,13,925
IIFL	370	12.75	815300	11.2	314650	46,85,138.5
INDUSINDBK	840	47.9	811500	-29	1610000	8,39,29,300
NMDC	64	3.6	810000	-3.22	904500	36,45,135
TATACONSUM	1300	1.2	809856	6.22	273144	3,74,207.28
DRREDDY	1380	1.95	805000	21.96	621250	11,18,250
CDSL	1340	26	804650	72.33	2209550	7,94,99,609
ADANIENSOL	1000	11.9	803750	6.98	538125	81,84,881.25
AMBUJACEM	540	13.8	803700	17.81	1235700	1,95,61,131
SHRIRAMFIN	720	2.15	802500	-5.14	383250	9,27,465
CDSL	1300	37	799050	22.34	1480150	7,04,55,140
EXIDEIND	420	0.8	797400	8.31	514800	4,58,172
INFY	1520	37.3	796400	38.55	3049600	13,02,48,416
LAURUSLABS	720	2.3	790500	13.69	372300	8,89,797
SJVN	95	4.1	789075	18.43	1318275	59,71,785.75
BANDHANBNK	172.5	3.15	784000	5.66	3267600	1,44,10,116
NBCC	102	1.95	783000	-10	249400	5,46,186
SYNGENE	650	11.75	783000	9.35	506000	67,09,560
COALINDIA	460	0.25	781200	3.62	557550	1,50,538.5
NHPC	85	4	780800	56.41	576000	23,55,840
M&MFIN	320	0.25	778000	2.09	66000	14,520
BANKINDIA	122	3.25	776825	3.87	188175	7,09,419.75
HAL	5000	52.3	775200	4.1	1179150	7,57,95,762
ASHOKLEY	260	0.45	775000	0.97	935000	4,95,550
INOXWIND	200	1.35	774000	12.67	609525	10,30,097.25
IREDA	165	7.75	771400	22.01	788800	65,39,152
NBCC	95	4.25	771400	44.56	707600	33,46,948
SYNGENE	690	4.45	770000	19.01	326000	16,52,820
HINDPETRO	410	8.35	769500	2.15	767475	67,92,153.75
GRANULES	500	5.6	769000	2.8	425000	26,90,250
BANKBARODA	230	22.05	766350	13.91	231075	50,18,949
CESC	165	4.35	766350	-8.07	1134900	55,04,265
WIPRO	247.5	5.8	765000	74.65	3297000	2,11,66,740
NTPC	355	9	760500	29.66	2502000	2,68,96,500
INOXWIND	175	6.45	757875	-7.84	522450	40,22,865
AXISBANK	1360	0.9	757500	10.48	461875	5,26,537.5
POONAWALLA	400	8.25	756900	2.55	321900	29,00,319
AXISBANK	1210	21.4	756250	21.48	2230000	6,59,85,700
RELIANCE	1280	146	755500	-1.49	42500	62,58,550
ASHOKLEY	245	1.55	755000	29.05	990000	18,31,500
INDUSTOWER	405	5.25	754800	61.45	2947800	2,08,11,468
SUNPHARMA	1880	26.4	752850	-0.87	277900	78,70,128
ONGC	240	9.95	752675	12.68	2972200	2,86,52,008
JSWSTEEL	1040	10.15	752625	116.08	3987225	7,27,66,856.25
HINDCOPPER	240	2.4	752600	6.76	434600	13,47,260
PNB	109	1.15	752000	14.63	472000	6,08,880
DLF	680	30.45	751575	-21.53	2139225	6,59,30,914.5
ACC	2100	4.8	751200	7.65	326700	19,96,137
HDFCLIFE	740	13.8	749100	-5.54	2029500	3,92,70,825
NHPC	98	0.55	748800	-13.97	236800	1,44,448
BHARTIARTL	1860	42.75	747175	-2.9	2242950	10,91,41,947
ADANIPORTS	1280	41.25	746800	97.35	9999600	47,21,81,112
KOTAKBANK	2200	56.9	742400	43.2	2174400	14,67,28,512
JSWENERGY	500	10.85	741750	5.66	980250	1,29,68,707.5
SYNGENE	720	2.3	741000	1.09	178000	4,41,440
CDSL	1360	21.35	738150	17.88	1040550	2,92,49,860.5
AXISBANK	1260	7.75	738125	6.49	1143750	1,25,46,937.5
IRFC	147.5	0.55	736725	2.45	98700	58,233
SHRIRAMFIN	640	12.4	733500	8.66	789750	1,10,88,090
AMBUJACEM	630	0.5	733500	-0.85	147600	81,180
HINDPETRO	450	1.9	733050	1.11	718875	15,02,448.75
IEX	197.5	4.25	731250	1.56	727500	34,33,800
INFY	1560	21.95	730400	0.27	1892800	4,83,79,968
HDFCBANK	2040	6.9	730400	-3.34	1547700	1,26,91,140
RBLBANK	205	6.5	730000	-2.01	15000	97,650
TATAMOTORS	730	5.25	729300	8.24	817300	47,15,821
IDFCFIRSTB	58	8.75	727500	-1.02	7500	65,625
RELIANCE	1540	3.5	727000	27.88	1053500	37,60,995
HINDALCO	760	0.55	725200	27.27	1001000	9,80,980
RBLBANK	215	3.15	725000	-3.97	30000	1,00,200
VBL	530	18.9	723625	-5.37	1873375	3,50,32,112.5
ABFRL	285	1.2	722800	-10.03	2051400	33,02,754
IOC	137	9.05	721500	-25.62	1774500	1,39,83,060
JSWSTEEL	1000	21.2	720900	123.89	4577175	11,51,61,723
HINDCOPPER	250	1.25	720800	-3.88	596250	8,70,525
FEDERALBNK	180	12.25	720000	51.57	1710000	2,16,82,800
INDHOTEL	900	5.6	714000	5.77	833000	51,81,260
HDFCBANK	2060	4.9	712800	3.43	943250	54,99,147.5
INFY	1800	0.75	711200	2.89	145600	1,17,936
CROMPTON	340	7.3	711000	37.63	1225800	1,15,22,520
DLF	750	6.4	710325	5.51	1197900	80,37,909
JSWSTEEL	1060	6.95	710100	55.39	3042900	3,89,18,691
IOC	146	3.7	706875	11.53	3276000	1,18,91,880
AARTIIND	500	2.35	706000	7.45	291000	6,89,670
COALINDIA	440	0.65	703500	34.53	987000	6,90,900
CONCOR	700	17	701000	-2.5	599000	1,03,86,660
LICHSGFIN	650	7.9	701000	0.71	301000	28,17,360
LTF	150	17.45	700534	5.36	218638	35,28,817.32
SHRIRAMFIN	710	2.8	698250	-0.85	194250	5,98,290
M&MFIN	275	3.85	698000	5.12	314000	12,59,140
TATAMOTORS	630	42.25	697950	4.53	441100	1,90,29,054
BHARTIARTL	2120	1.65	697775	30.23	740050	13,91,294
BAJFINANCE	9500	66.3	696125	-18.76	2356750	13,67,85,770
SJVN	101	2.15	694575	2.08	141750	3,45,870
DLF	690	25.15	692175	-20.54	2880900	7,49,89,827
GMRAIRPORT	91	1.9	691875	10.81	286875	6,65,550
BAJAJFINSV	2140	10.6	691500	11.53	455500	50,10,500
SHRIRAMFIN	610	23.5	691500	33.81	1200750	3,05,35,072.5
NHPC	86	3.5	691200	80	710400	26,92,416
IEX	225	0.4	690000	-4.66	161250	72,562.5
ABCAPITAL	225	1.4	688500	0.39	143100	2,18,943
INDUSINDBK	860	37.95	687500	12.61	3297500	14,01,43,750
RBLBANK	235	0.65	687500	-0.36	2500	1,625
NYKAA	220	0.85	687350	6.39	507400	6,08,880
POWERGRID	300	12.75	685800	1.6	469800	66,38,274
M&M	3000	80.55	685125	22.84	3152800	31,74,55,432
ASHOKLEY	225	6.9	685000	12.75	2715000	2,09,86,950
HDFCBANK	2080	3.5	684750	12.16	464750	19,51,950
MARICO	800	1.7	684000	19.49	1236000	26,20,320
PFC	410	17.25	682500	15.13	1779700	3,58,96,549
MARICO	750	7.15	680400	87.74	1994400	1,72,91,448
ICICIBANK	1430	33.25	680400	-25.51	1892100	7,36,78,374
BANKBARODA	285	1	678600	-0.42	427050	4,95,378
CONCOR	800	0.9	678000	3.98	143000	1,51,580
IOC	148	2.9	677625	39	2305875	67,79,272.5
INDUSINDBK	830	54	676000	-25.55	716000	4,10,12,480
RELIANCE	1290	139.7	671500	-7.05	100500	1,35,39,360
MARICO	720	14.9	667200	89.11	2107200	3,84,14,256
IGL	195	7.25	662750	-13.3	2959000	2,48,55,600
GAIL	180	13.7	662700	1.07	227950	32,98,436.5
DLF	720	13.35	662475	4.28	1514700	2,10,54,330
SHRIRAMFIN	600	28.5	662250	35.22	1064250	3,17,46,577.5
POWERGRID	340	1.1	660600	-6.13	394200	4,69,098
JIOFIN	257.5	10.65	658350	2.3	475200	59,82,768
HCLTECH	1800	1.5	658000	10.84	202650	3,54,637.5
MOTHERSON	147.5	1.4	656750	-4.63	184600	2,84,284
AUROPHARMA	1260	30.8	655600	16.4	819500	2,99,44,530
IIFL	400	4.9	652550	6.04	303800	18,98,750
JINDALSTEL	920	22.5	652500	30.82	2013125	3,99,60,531.25
ADANIENT	2700	5	652500	5.63	1128000	72,75,600
GMRAIRPORT	87	3.75	652500	22.1	984375	40,65,468.75
JSWSTEEL	1220	0.2	651375	-16.66	519750	1,61,122.5
BSOFT	410	12.3	651000	9.22	1616000	2,50,96,480
SBICARD	900	16.9	644800	3.46	896000	1,72,21,120
KOTAKBANK	2400	9.7	643600	20.97	1394400	1,65,65,472
TATATECH	670	14	641900	-1.82	731500	1,28,81,715
CHOLAFIN	1600	18.1	640000	-0.96	580625	1,13,33,800
TATATECH	720	4.65	639100	6.16	415800	24,44,904
TATAMOTORS	780	1.65	639100	4.12	426250	7,67,250
VBL	560	9.05	637875	-5.93	875000	79,36,250
IEX	192.5	6.15	637500	-15.42	1020000	71,40,000
NATIONALUM	150	13.65	637500	-1.16	498750	71,57,062.5
ABFRL	295	0.6	637000	-10.58	1255800	10,04,640
LT	3500	39.75	636900	4.11	558900	2,59,88,850
LAURUSLABS	620	25	635800	-11.79	1853000	4,58,06,160
IRB	53	0.3	635500	19.23	205000	63,550
SHRIRAMFIN	800	0.6	635250	-1.74	111000	65,490
SYNGENE	660	9.1	635000	4.44	326000	34,29,520
GAIL	215	0.85	634500	6.29	646250	6,78,562.5
M&MFIN	295	0.95	634000	42.79	342000	3,52,260
TITAGARH	900	6	633125	6.29	183750	12,64,200
MOTHERSON	142.5	2.35	631900	25.35	475700	11,70,222
MARICO	700	23.5	631200	204.04	1640400	4,23,38,724
TVSMOTOR	2800	57.65	629650	-21.37	1445150	9,59,14,605.5
BIOCON	380	0.75	627500	-13.14	227500	2,09,300
LAURUSLABS	630	20.5	627300	-12.14	870400	1,81,73,952
BANKBARODA	252.5	7.95	625950	-4.03	865800	78,00,858
GMRAIRPORT	86	4.3	624375	-6.72	196875	9,17,437.5
NATIONALUM	195	0.4	622500	1.21	225000	1,03,500
SONACOMS	500	19.45	622325	17.22	2755900	5,04,05,411
ETERNAL	200	37.2	622000	4.71	298000	1,12,10,760
TATASTEEL	172	0.1	621500	213.88	715000	71,500
TATATECH	680	11.2	620900	11.43	665700	94,12,998
INDUSTOWER	385	11.85	620500	913.88	2565300	3,72,99,462
GAIL	192.5	6.3	618050	8.23	951750	66,71,767.5
VOLTAS	1500	2.7	618000	0	269700	8,57,646
BANKINDIA	110	9.25	617600	10.34	453550	44,26,648
APLAPOLLO	1700	28.95	614250	-0.28	387100	1,17,02,033
VEDL	520	0.35	612950	-13.61	696900	2,36,946
RELIANCE	1250	177.65	611500	-6.06	149500	2,65,90,070
JIOFIN	295	1.05	610500	0.81	724350	10,35,820.5
ASTRAL	1400	22.1	608119	6.9	518204	1,48,15,452.36
ITC	465	1.05	608000	12.42	320000	3,23,200
GMRAIRPORT	80	8.55	607500	0.93	39375	3,42,562.5
BANKINDIA	124	2.6	603125	25	337750	9,42,322.5
SBIN	890	2.65	603000	32.67	1069500	31,55,025
IRFC	142.5	0.95	602775	3.01	130425	1,33,033.5
AXISBANK	1280	5.2	601875	6.76	578750	43,29,050
NCC	250	1.85	598175	6.64	298200	5,33,778
ADANIPORTS	1260	51.6	597600	11.91	7522400	42,42,63,360
NTPC	410	0.4	597000	9.94	322500	1,38,675
TATAMOTORS	620	49	596200	2.65	237050	1,16,86,565
SJVN	108	0.8	595350	8.62	75600	68,796
PNB	98	5.35	592000	-2.63	288000	16,01,280
BSOFT	450	3.15	591000	6.87	1054000	45,53,280
CONCOR	710	13.45	590000	12.38	364000	50,01,360
ICICIBANK	1580	1.25	589400	3.05	422800	6,46,884
BANKINDIA	118	4.6	588650	19.6	294325	15,01,057.5
UPL	740	7.25	588070	5.33	827905	70,12,355.35
WIPRO	220	24.3	588000	-12.88	156000	40,88,760
NBCC	90	7.1	585800	2.02	214600	16,05,208
ADANIENSOL	960	20.6	585625	2.85	391250	1,00,23,825
VOLTAS	1360	12.2	585600	22.3	393600	55,10,400
TECHM	1500	45	583800	-0.81	945600	5,02,01,904
VBL	620	1.6	582750	-3.19	254625	4,04,853.75
SHRIRAMFIN	660	7.9	582000	7.47	846000	76,14,000
ADANIPORTS	1240	63.85	581200	-33.53	3053200	20,65,18,448
TATATECH	750	2.25	581000	5.19	333900	9,61,632
KOTAKBANK	2560	1.8	580000	9.1	342800	7,57,588
BANKBARODA	257.5	6	579150	-6.16	538200	36,59,760
IRCTC	840	3	577500	4.1	218750	8,07,187.5
UPL	720	11.9	577230	42.95	1077225	1,45,96,398.75
RELIANCE	1100	319	577000	0.17	11000	35,62,900
AARTIIND	460	8.2	577000	4.33	233000	19,99,140
NTPC	385	1.45	576000	6.96	454500	7,86,285
ATGL	700	3.2	575825	4.35	361150	15,24,053
RELIANCE	1330	101.6	574000	-2.87	155500	1,54,41,150
SHRIRAMFIN	690	4.15	571500	3.95	413250	19,25,745
HINDPETRO	395	13.55	571050	-0.7	425250	62,55,427.5
BIOCON	370	1.3	570000	3.63	282500	3,92,675
BIOCON	335	7	570000	6.04	217500	17,87,850
TATAMOTORS	710	8.7	569800	-1.05	1190200	1,10,45,056
SBICARD	950	4.85	568800	-0.42	356000	19,47,320
INDUSINDBK	880	29.05	565500	-8.56	1674000	5,63,30,100
LAURUSLABS	740	1.3	562700	-13.12	316200	4,80,624
IEX	180	13.25	558750	11.19	172500	23,71,875
BPCL	305	15.2	558000	21.09	630000	1,07,22,600
TATATECH	690	9	557900	-2.2	217000	24,88,990
BANDHANBNK	162.5	6.8	557200	158.44	1850800	1,39,92,048
BANDHANBNK	150	14.7	557200	30.06	792400	1,34,31,180
INDHOTEL	800	33.4	556000	5.5	1613000	5,79,87,350
ZYDUSLIFE	900	24.05	555300	0.65	504900	1,28,29,509
BIOCON	360	2.05	555000	-3.05	247500	5,76,675
MARICO	760	5.5	554400	-2.73	843600	53,39,988
DABUR	490	10.25	553750	15.66	588750	68,64,825
SBICARD	920	10.45	552800	11.27	504800	59,91,976
BEL	295	23	550050	-3.98	99750	25,32,652.5
ABFRL	310	0.3	548600	14.05	967200	3,67,536
VEDL	490	0.9	548550	-12.47	516350	5,16,350
AXISBANK	1320	2.25	547500	-1.01	433750	13,31,612.5
INDUSINDBK	820	58.95	546000	-19.7	522000	3,33,29,700
BANKINDIA	126	2.1	545225	-4.23	53075	1,24,726.25
LICHSGFIN	660	6	544000	2.25	218000	14,91,120
RELIANCE	1470	14.35	543500	9.79	2901000	4,04,10,930
IRB	46	1.95	543250	120.83	1445250	32,37,360
WIPRO	262.5	1.8	543000	4.62	279000	5,71,950
KALYANKJIL	550	15.15	542500	4.79	312325	52,40,813.5
BIOCON	345	4.45	542500	-2.25	130000	6,47,400
HINDUNILVR	2340	43.3	542400	12.71	675300	3,41,97,192
HINDZINC	450	10.3	541450	9.13	453250	54,48,065
INDUSINDBK	870	33.25	540500	-3.82	1464500	5,59,73,190
FEDERALBNK	187.5	7.45	540000	151.16	1495000	1,13,17,150
KALYANKJIL	520	25.45	539400	11.89	749425	2,09,68,911.5
SHRIRAMFIN	750	1.05	539250	-13.16	195750	2,34,900
CHAMBLFERT	690	25.15	538650	15.47	426550	1,12,60,920
AUBANK	670	30	538000	-4.94	276000	84,42,840
M&MFIN	285	1.95	538000	-2.18	176000	3,52,000
NHPC	102	0.3	537600	0	96000	25,920
IOC	151	2	536250	134.04	1462500	29,83,500
ICICIBANK	1410	45.65	536200	-13.44	523600	2,72,01,020
HFCL	84	1.7	535350	40.21	498000	10,35,840
HINDALCO	690	5.6	534800	19.74	956200	71,52,376
IGL	215	1.6	533500	14.11	918500	18,27,815
JINDALSTEL	900	31.15	532500	18.99	3871875	10,45,79,343.75
APOLLOTYRE	470	21	532100	-1.57	1251200	2,80,01,856
NHPC	93	1.25	531200	3.75	320000	4,99,200
INFY	1620	8.7	528800	-4.13	706400	74,38,392
HINDPETRO	430	4.15	528525	-0.76	338175	14,94,733.5
DABUR	510	4.65	527500	0	182500	8,99,725
NCC	225	7.55	527175	7.6	346125	24,92,100
SYNGENE	670	7	527000	7.55	274000	22,05,700
IOC	147	3.35	526500	27.05	2808000	94,62,960
HUDCO	235	6.8	526225	9.04	485000	36,47,200
ICICIBANK	1540	3.5	524300	-3.1	784700	34,29,139
ADANIGREEN	940	31.3	524250	-5.34	1194375	4,52,19,037.5
INFY	1480	60	524000	-9.65	958000	6,32,75,900
EXIDEIND	410	1.25	523800	-7.32	469800	6,43,626
BSOFT	420	9.05	523000	-4.03	803000	90,57,840
DELHIVERY	300	17.55	521550	-3.66	135725	23,77,902
CGPOWER	660	16.7	519825	4.67	266800	47,14,356
ADANIPORTS	1340	19.45	518800	77.91	4296800	10,18,34,160
CHOLAFIN	1700	5.4	518750	-1.3	232500	14,94,975
BHARTIARTL	2080	2.3	518700	11.65	354825	10,60,926.75
TVSMOTOR	3000	15.15	518000	-14.94	871850	1,58,58,951.5
HAVELLS	1600	32.15	517500	8.6	747000	3,08,66,040
ADANIPORTS	1360	14.75	516800	75.54	3172000	5,87,45,440
AARTIIND	440	14.6	516000	-2.08	518000	80,75,620
SHRIRAMFIN	670	6.4	516000	18.41	936750	66,41,557.5
COALINDIA	415	2.8	515550	10.58	720300	23,84,193
SJVN	115	0.3	515025	2.83	321300	1,34,946
AMBUJACEM	585	3.2	514800	8.53	189900	6,41,862
ASHOKLEY	255	0.65	512500	5.67	730000	5,91,300
ASIANPAINT	2500	43.9	512200	17.04	543800	2,85,16,872
BSE	7500	44.95	512125	2.93	323625	1,71,87,723.75
CROMPTON	360	2.95	511200	-2.4	754200	30,24,342
NCC	230	5.85	511200	-4	516525	28,66,713.75
HDFCBANK	1800	136.6	510950	0.54	68200	98,20,800
ETERNAL	210	28.9	510000	-29.55	748000	2,17,66,800
APOLLOTYRE	480	16.25	510000	28.2	1909100	3,33,90,159
TECHM	1560	21	509400	9.4	541200	1,46,06,988
CIPLA	1760	2.1	509275	20.63	197600	4,84,120
TATACHEM	980	1.9	508750	2.89	92950	1,91,477
GAIL	185	10.35	507600	-4.84	232650	25,54,497
CONCOR	820	0.45	507000	-0.58	181000	1,06,790
ACC	2000	14.2	506700	17.53	433800	79,29,864
ADANIGREEN	1080	5.75	506250	-1.17	279000	19,55,790
CANBK	91	7.95	506250	0	87750	7,58,160
IGL	197.5	6.05	506000	39.39	1749000	1,28,20,170
INDHOTEL	820	24.4	506000	-0.19	1205000	3,24,38,600
POWERGRID	325	3.1	505800	30.69	396000	12,79,080
EXIDEIND	365	8.9	505800	-1.05	1665000	1,80,81,900
NESTLEIND	2500	10.75	502200	22.48	394000	53,93,860
IGL	185	12.75	500500	-4.21	181500	25,53,705
EXIDEIND	375	5.6	500400	2.2	829800	58,33,494
BAJAJFINSV	2400	0.8	500000	-2.81	304000	2,55,360
DRREDDY	1250	16.8	498750	-3.97	244375	43,66,981.25
AMBUJACEM	570	5.2	498600	-9.91	474300	28,07,856
DLF	760	4.95	497475	7.87	433125	22,34,925
DLF	740	8.45	497475	4.5	445500	38,35,755
CESC	162.5	5.3	497250	-1.16	327600	19,59,048
LICHSGFIN	600	26	497000	10.69	440000	1,29,44,800
NATIONALUM	155	10.05	495000	15.78	896250	95,09,212.5
BANKBARODA	245	11.75	494325	3.04	696150	87,85,413
TCS	4000	2	494025	4.4	247100	5,16,439
JIOFIN	245	19	493350	-1.96	62700	13,93,194
VOLTAS	1340	15.2	491400	19.82	399000	69,50,580
IRFC	122.5	6.1	489975	-2.11	553425	37,30,084.5
SBIN	750	53	489750	3.15	581250	3,13,41,000
BHARATFORG	1200	21	489500	0.72	341500	78,85,235
MANAPPURAM	255	0.4	489000	6.53	216000	88,560
AUBANK	770	2.45	488000	0.2	184000	4,85,760
IEX	202.5	2.85	487500	0.77	146250	4,65,075
BANKINDIA	134	0.85	487325	-16.52	246075	2,31,310.5
BANKINDIA	117	5.05	487325	-8.18	858850	48,26,737
HCLTECH	1700	8.35	487200	1.97	316050	29,23,462.5
NMDC	62	4.85	486000	9.09	661500	37,37,475
LT	3440	58	485850	167.9	598500	3,88,06,740
HFCL	83	2	485550	64.78	369350	8,49,505
FEDERALBNK	217.5	0.4	485000	11.49	925000	4,71,750
SAIL	127.5	1.05	484000	1.68	596000	7,21,160
LT	3300	125.85	483450	-0.43	129150	1,82,94,097.5
CROMPTON	400	0.55	482400	20.72	165600	1,01,016
BAJFINANCE	9000	205.35	481250	-1.35	2632375	46,68,25,382.5
LAURUSLABS	670	8.3	481100	-0.35	221000	18,69,660
LT	3600	20.9	480150	-3.43	314100	76,92,309
HUDCO	220	12.9	480150	0.5	511675	73,47,653
LICHSGFIN	680	3.25	480000	-7.86	122000	4,55,060
DELHIVERY	310	11.6	478850	-0.63	503250	62,65,462.5
TATACONSUM	1180	19	478344	10.65	372096	85,28,440.32
SBIN	760	45.1	477750	3.74	552750	2,57,30,512.5
SJVN	102	1.9	477225	3.06	146475	2,98,809
DELHIVERY	320	7.95	475800	13.45	320250	27,18,922.5
NBCC	103	1.9	475600	51.85	307400	6,24,022
CDSL	1320	31	475300	28.47	1373750	5,70,24,362.5
ABCAPITAL	215	2.8	475200	1.14	224100	6,83,505
AUBANK	680	24.6	475000	-8.3	1019000	2,59,13,170
FEDERALBNK	185	8.8	475000	111.11	1435000	1,34,17,250
M&MFIN	260	9.6	474000	12.85	502000	51,00,320
NHPC	96	0.75	473600	-24.48	268800	2,60,736
LTF	182.5	1.25	472972	4.95	267720	3,58,744.8
IREDA	195	0.95	472700	-5.78	162400	1,85,136
BHEL	200	28	472500	-13.04	160125	46,45,226.25
TECHM	1680	3.3	471000	18.4	435600	19,51,488
BIOCON	400	0.4	470000	2.17	90000	36,900
PAYTM	960	11.2	468650	-5.87	244400	32,08,972
M&MFIN	265	7.15	468000	3.53	456000	35,75,040
WIPRO	237.5	10.8	468000	4	747000	89,86,410
HAL	4800	94	467850	24.26	735750	8,50,60,057.5
INOXWIND	195	2	467625	-12.12	293475	7,21,948.5
IGL	205	3.5	467500	18.05	2172500	94,72,100
SYNGENE	740	1.45	467000	8.6	123000	1,94,340
VOLTAS	1320	18.95	466800	11.06	315600	67,82,244
DELHIVERY	340	3.1	466650	12.91	732000	28,32,840
BANDHANBNK	177.5	2.15	464800	26.71	1971200	55,78,496
POWERGRID	305	10	464400	7.5	765000	83,76,750
RELIANCE	1550	2.9	464000	14	1266000	38,86,620
ADANIENT	2460	28.05	462300	49.46	816900	3,19,65,297
UPL	690	22.05	462055	15.59	2421385	6,12,12,612.8
DABUR	550	0.8	461250	2.5	57500	48,875
HUDCO	225	10.5	460750	6.14	1028200	1,21,01,914
PETRONET	310	13.45	460500	-4.95	499500	76,82,310
HINDUNILVR	2360	34.7	459600	9.35	826500	3,45,97,290
APOLLOTYRE	520	4.85	459000	13.92	936700	48,70,840
SUNPHARMA	1840	44.25	458850	8.43	933450	4,40,96,178
DABUR	520	2.9	458750	1.38	320000	10,72,000
TITAGARH	800	22.3	458125	34.99	620625	1,59,56,268.75
HINDALCO	670	9.8	457800	20.66	1680000	2,03,95,200
WIPRO	252.5	3.9	456000	12.59	999000	44,75,520
TATAMOTORS	600	64.1	455950	1.71	195250	1,27,30,300
SYNGENE	760	1	454000	1.56	48000	50,880
ETERNAL	215	24.6	454000	32.74	586000	1,47,78,920
BAJFINANCE	9200	132.1	453375	-3.56	1389500	16,13,20,950
HAVELLS	1800	2.8	453000	8.76	325000	11,24,500
TATACHEM	860	21.65	452650	11.51	455950	1,11,20,620.5
RBLBANK	180	26	452500	-1.63	7500	1,95,000
BAJAJFINSV	2080	19.95	452000	9.17	865500	1,70,93,625
TECHM	1600	12	451800	-4.32	648600	1,01,83,020
BEL	270	47.05	450300	8.96	65550	31,20,835.5
CROMPTON	380	1.15	450000	-17.49	649800	10,07,190
ITC	400	30.15	449600	-6.95	273600	80,54,784
PETRONET	315	10.55	448500	16.79	918000	1,14,65,820
NHPC	94	1.05	448000	-1.4	192000	2,45,760
CDSL	1520	4.3	447650	18.42	516950	28,01,869
NBCC	108	0.95	446600	16.66	75400	67,860
TECHM	1640	6.45	445800	-4.74	386400	33,57,816
MAXHEALTH	1200	14.7	445200	55.02	804825	1,53,39,964.5
IOC	136	9.75	443625	-22.88	653250	57,68,197.5
JSWSTEEL	1200	0.4	443475	-3.8	654075	3,33,578.25
SUNPHARMA	1860	34.7	443100	74.14	896700	3,44,24,313
NYKAA	205	3.75	442500	5.63	224200	8,51,960
IDFCFIRSTB	55	10.5	442500	0	0	0
AUBANK	660	36	440000	-2.22	58000	21,11,200
EXIDEIND	385	3.65	439200	-7.22	603000	26,95,410
INDHOTEL	840	17.4	439000	1.38	568000	1,10,64,640
AXISBANK	1340	1.5	438750	-0.42	355000	7,34,850
TATAPOWER	385	13.45	437400	24.61	1205550	1,92,16,467
ONGC	257.5	2.9	436975	41.87	544775	14,54,549.25
ICICIBANK	1490	10.75	436800	8.33	764400	99,90,708
ASIANPAINT	2640	14.9	436400	7.75	149000	26,59,650
TATACHEM	880	15.25	435050	21.87	433400	75,45,494
BANKINDIA	115	6.05	434250	11.11	270200	17,91,426
ICICIBANK	1560	2.2	432600	-9.64	616000	15,83,120
INFY	1740	1.1	432400	47.27	284800	3,41,760
UPL	780	2.5	432245	27.09	560970	15,98,764.5
HINDUNILVR	2440	13.35	431400	3.45	243600	39,92,604
AXISBANK	1380	0.75	431250	1.92	143750	1,15,000
TVSMOTOR	2900	30.45	430500	-11.95	956550	3,38,81,001
INFY	1580	16.25	429600	33.58	1091200	2,10,71,072
IRCTC	780	13.8	428750	5.37	441000	74,17,620
MARICO	730	11.7	428400	58.66	1326000	1,85,37,480
APOLLOTYRE	510	6.7	428400	4.13	924800	66,95,552
BIOCON	325	10.7	427500	8.22	400000	48,04,000
MOTHERSON	132.5	5.9	426000	10.09	788100	49,09,863
HINDALCO	720	2.35	425600	44.76	1159200	38,36,952
CONCOR	720	10.4	425000	1.91	448000	47,21,920
TATACONSUM	1200	12.6	423624	-4.81	496128	78,43,783.68
ONGC	262.5	1.85	423500	10.55	423500	8,08,885
GRANULES	480	10.05	423000	-1.16	320000	37,76,000
VOLTAS	1260	34.95	422700	16.35	786600	3,03,86,358
JSWSTEEL	1070	5.7	422550	20.61	1759050	1,59,89,764.5
HINDALCO	600	45.35	421400	-11.47	481600	2,24,23,296
ADANIPORTS	1200	93.1	421200	1.83	1354800	13,05,48,528
TATAPOWER	370	22.55	421200	3.31	67500	16,52,400
TRENT	5700	47.4	420000	1.96	326200	1,97,77,506
ADANIGREEN	980	19.5	420000	6.36	528750	1,22,29,987.5
LTF	162.5	7.9	419428	16.04	624680	47,66,308.4
ADANIENSOL	940	27.35	419375	40.67	826875	2,82,70,856.25
DRREDDY	1300	7.75	418750	7.89	236250	19,01,812.5
PAYTM	880	30.5	418600	22.43	684450	2,46,53,889
IREDA	167.5	6.55	417600	35.84	466900	33,80,356
ASHOKLEY	232.5	4.15	417500	3.08	710000	32,66,000
HINDCOPPER	225	5.75	416050	-4.84	333900	23,67,351
TRENT	6000	20	415900	-1.42	353400	96,23,082
HFCL	75	5.85	415000	9.89	120350	7,36,542
LTF	177.5	2.1	414966	-11.42	571136	11,42,272
ICICIBANK	1470	16.15	413700	0.33	965300	1,90,55,022
HDFCBANK	1860	85.5	413600	-6.46	73150	64,36,468.5
SBILIFE	1960	2.5	413250	28.73	335625	9,59,887.5
PNBHOUSING	1200	6.7	412750	73.02	2447250	2,26,12,590
TATASTEEL	127.5	15.25	412500	-1.31	181500	28,04,175
BAJFINANCE	9300	106	411625	-6.58	1015500	9,41,97,780
COALINDIA	425	1.6	410550	9.21	329700	5,90,163
VBL	520	23.6	410375	14.39	1414000	3,27,62,380
OBEROIRLTY	1700	29.7	410200	5.2	417200	1,48,39,804
RBLBANK	207.5	6.15	410000	0	0	0
CONCOR	750	4.55	410000	-1.44	325000	14,85,250
INDUSTOWER	395	7.95	409700	265.15	1710200	1,83,16,242
PNBHOUSING	1060	43	408850	14.57	1934400	9,95,82,912
CHAMBLFERT	760	5.75	408500	4.87	53200	3,42,608
ASIANPAINT	2600	20.5	408400	21.54	211000	50,99,870
M&M	3100	47.45	407750	13.43	1213450	7,39,71,912
JSWENERGY	480	17.5	407250	65.04	886500	1,89,88,830
CIPLA	1600	24.75	407225	6.45	430625	1,12,43,618.75
CROMPTON	330	10.8	406800	242.42	1114200	1,44,73,458
HFCL	81	2.7	406700	18.07	473100	15,56,499
GAIL	197.5	4.4	406550	3.59	213850	10,75,665.5
TCS	3600	30.05	406525	0.43	904575	3,30,62,216.25
JSWENERGY	550	3.05	406500	16.81	406500	14,30,880
AXISBANK	1180	35.8	405625	3.34	838125	3,68,43,975
BANKINDIA	133	1	405300	0	0	0
IOC	149	2.6	404625	97.61	2262000	60,62,160
BHEL	210	20.35	404250	30.5	267750	62,09,122.5
BSE	7000	111	404125	4.32	592250	7,67,37,832.5
BHARTIARTL	1940	16	403750	38.43	1316700	2,61,75,996
M&M	2950	102.4	402850	34.93	1127000	13,80,91,310
KOTAKBANK	2240	41.95	402800	18.33	1447600	7,67,22,800
M&M	3300	14.8	402325	31.37	777350	1,51,97,192.5
WIPRO	267.5	1.2	402000	30.09	225000	2,88,000
LT	3400	74.4	401550	1.01	466500	4,01,51,655
TATASTEEL	122.5	19.7	401500	0	11000	2,16,700
JINDALSTEL	1000	4.75	400625	-23.23	1160000	44,42,800
AUROPHARMA	1300	18.4	400400	21.53	509850	1,16,75,565
LUPIN	2100	66.35	400350	-18.72	1241425	9,95,49,870.75
AARTIIND	480	4.3	400000	-2.2	187000	8,65,810
RELIANCE	1530	4.25	399000	18.75	1029000	44,14,410
NHPC	91	1.7	396800	6.89	140800	2,84,416
CDSL	1380	17.75	396550	19.51	624050	1,47,65,023
BPCL	345	1.9	396000	4.76	545400	12,21,696
POWERGRID	317.5	5.05	396000	-4.34	149400	8,50,086
ADANIPORTS	1320	25	395600	68.48	4201200	12,92,28,912
BAJFINANCE	9400	84.4	395250	-9.26	787375	5,67,53,990
BANKBARODA	262.5	4.45	394875	5.46	438750	21,45,487.5
IOC	120	24	394875	-5.81	43875	10,69,672.5
SBICARD	880	26	394400	6.25	481600	1,35,81,120
CDSL	1440	9.85	393400	11.17	296800	38,19,816
UPL	760	4.35	392950	21.33	1016250	48,57,675
INDUSTOWER	415	3.5	392700	23.52	1409300	66,37,803
SYNGENE	730	1.75	392000	0.51	62000	1,16,560
BAJAJFINSV	2320	1.7	391000	14.32	847000	12,28,150
RELIANCE	1200	224.75	390500	-2.61	20500	45,88,310
BHARTIARTL	1980	9.2	389975	0.24	527250	60,84,465
CDSL	1480	6.2	388500	0.09	529200	42,75,936
PETRONET	350	1.45	388500	11.15	381000	6,78,180
TCS	3700	13.25	387450	-1.86	529900	85,26,091
PETRONET	335	3.65	387000	63.29	526500	25,32,465
NTPC	395	0.8	387000	-1.52	270000	2,48,400
HAVELLS	1640	20.3	387000	1.7	365500	1,01,93,795
SBIN	770	38.6	384750	-6.38	962250	3,81,24,345
GODREJPROP	2500	18.1	383850	45.43	1699200	3,11,63,328
NYKAA	190	9.25	383500	-5.79	262550	26,01,870.5
HINDZINC	460	7.6	383425	-7.66	233975	20,14,524.75
JIOFIN	252.5	14.05	382800	-0.85	49500	7,80,615
SBILIFE	1740	57.65	382125	-0.29	170625	1,06,65,768.75
POONAWALLA	420	3.85	381350	-2.95	178350	7,16,967
HINDZINC	520	1.1	380975	0.97	72275	1,12,749
LICI	900	2.3	380650	19.92	165600	4,76,928
CESC	175	1.9	380250	21.49	292500	6,23,025
TATACONSUM	1100	65.5	379848	-6.19	71592	49,41,279.84
IIFL	380	9.35	379750	-8.23	258850	29,12,062.5
TATASTEEL	132.5	11.15	379500	6.15	319000	36,23,840
NATIONALUM	220	0.1	378750	12.22	48750	4,875
SBIN	700	95.75	378000	2.23	48750	46,92,187.5
MANAPPURAM	260	0.35	378000	0	1581000	5,05,920
CYIENT	1300	16.3	377400	12.12	298200	62,83,074
NBCC	107	1.1	377000	71.05	191400	2,18,196
NBCC	98	3.15	377000	4.83	220400	8,00,052
TCS	3400	117.6	375025	0	400750	5,20,81,470
LTF	155	13.05	374808	-5.61	169556	21,72,012.36
NCC	240	3.45	374525	14.67	413575	12,77,946.75
MARICO	780	3.05	374400	67.74	999600	35,88,564
TATATECH	650	21.9	373800	17.62	485100	1,24,91,325
DABUR	530	1.85	373750	13.25	255000	5,45,700
HCLTECH	1580	44.2	373450	-9.26	898800	4,16,32,416
ADANIENSOL	1040	6.3	373125	2.4	276250	22,87,350
BANDHANBNK	155	11.1	372400	29.12	450800	56,21,476
TCS	3800	5.75	372400	7.52	290850	19,51,603.5
CANBK	93	6.5	371250	19.56	155250	10,86,750
GMRAIRPORT	70	14.9	371250	0	0	0
HEROMOTOCO	4000	50.15	369600	5.02	706050	5,61,09,793.5
HAL	4600	160.05	369150	-8.27	1037100	19,75,98,663
ZYDUSLIFE	1000	2.8	369000	1.73	158400	5,05,296
VOLTAS	1240	42	368100	49.27	835200	3,90,03,840
IDFCFIRSTB	59	7.9	367500	13.95	247500	19,57,725
BPCL	290	25.95	367200	15.9	126000	34,17,120
SHRIRAMFIN	730	1.7	366750	3.6	162000	3,02,940
LAURUSLABS	600	36.2	365500	1.41	375700	1,34,38,789
SBILIFE	1900	6.4	365250	9.19	270375	20,54,850
ABCAPITAL	230	0.9	364500	10.65	194400	2,02,176
KPITTECH	1300	26.5	364400	0.22	428800	1,55,35,424
LICHSGFIN	610	21.4	364000	3.11	580000	1,39,89,600
JSWENERGY	490	13.85	363000	90.55	900750	1,60,33,350
INDHOTEL	830	20.85	362000	-5.72	617000	1,41,97,170
HAL	4500	206	361950	3.87	1047000	24,67,88,370
HDFCBANK	2140	1.2	360800	2.5	269500	3,98,860
INDIANB	600	9.55	360050	29.79	657400	78,69,078
IDFCFIRSTB	57	9.75	360000	2.12	52500	5,18,175
ONGC	242.5	8.55	359975	28.96	1299375	1,10,05,706.25
NBCC	85	10.65	359600	-1.58	5800	61,770
IREDA	172.5	4.9	359600	5.08	147900	8,00,139
IRFC	110	15.45	359550	-0.97	14100	2,26,305
RAMCOCEM	1000	18.05	359550	7.63	324700	63,34,897
KOTAKBANK	2220	48.05	358000	91.23	1274400	7,90,51,032
PRESTIGE	1480	29.3	357500	-2.04	94250	29,80,185
DLF	730	10.65	357225	-1.36	704550	76,23,231
IREDA	177.5	3.45	356700	23	145000	5,37,950
JIOFIN	230	31.55	356400	0.93	26400	9,29,280
ADANIENT	2300	87	356400	31.12	1846800	19,36,55,448
AUBANK	650	42.7	356000	-3.78	37000	16,46,870
BHARTIARTL	1800	77.75	355775	-14.4	517750	4,23,00,175
VBL	570	6.9	355250	15.34	490875	32,93,771.25
GODREJPROP	2200	117	354825	12.8	3029175	32,78,47,610.25
LICHSGFIN	670	4.5	354000	4.42	101000	5,24,190
NYKAA	195	6.75	354000	-19.46	713900	51,82,914
KALYANKJIL	530	21.5	353400	-9.52	478175	1,12,41,894.25
LICI	850	7.6	351900	6.8	177100	17,35,580
BAJAJFINSV	2060	24.55	351500	-9.05	1250500	2,94,99,295
M&M	3200	27.15	351050	4.42	867650	3,11,92,017.5
NMDC	63	4.3	351000	13.04	634500	31,09,050
IREDA	150	16.5	350900	0.83	46400	7,93,440
AXISBANK	1150	54.9	350000	-6.97	83125	52,82,593.75
GODREJCP	1300	29.75	348000	-3.06	281000	99,75,500
HAL	4700	123.6	348000	-1.36	617550	9,14,28,277.5
MARICO	710	19	348000	139.66	1345200	3,03,47,712
MANAPPURAM	220	12.05	348000	-24.18	270000	35,88,300
IIFL	390	6.85	347200	-0.44	13950	1,03,369.5
SYNGENE	640	15.05	347000	5.79	405000	69,45,750
IGL	230	0.5	346500	17.75	352000	2,32,320
MARICO	740	9	345600	62.71	1256400	1,43,85,780
BANKBARODA	235	18.4	345150	8.25	81900	16,15,887
HAVELLS	1660	15.6	345000	4.7	416500	89,63,080
SHRIRAMFIN	760	1	344250	-11.56	108750	1,08,750
JSWENERGY	600	0.8	343500	7	39000	31,200
SBILIFE	1800	28.35	342000	-14.92	698625	2,28,10,106.25
CROMPTON	370	1.9	342000	16.56	325800	7,81,920
VOLTAS	1380	9.7	341400	21.19	239700	26,55,876
HEROMOTOCO	4200	19.4	341250	13.92	348450	1,08,05,434.5
ADANIENT	2440	33.5	340800	25.11	417900	1,97,79,207
HINDUNILVR	2460	10.7	340500	12.26	196800	26,17,440
RELIANCE	1490	9.6	340500	25.64	1915000	1,81,15,900
CHAMBLFERT	680	30	340100	23.44	221350	66,75,916
AUBANK	760	3.2	340000	3.65	227000	8,51,250
TATACONSUM	1160	28.15	339720	14.26	367536	1,16,14,137.6
TRENT	5500	87.6	339100	-12.21	598100	6,52,94,577
LICHSGFIN	700	1.8	339000	2.1	195000	4,25,100
INOXWIND	185	3.75	338625	-1.86	138675	6,39,291.75
NMDC	67.7	1.75	337500	-10.71	1458000	31,05,540
HINDZINC	470	5.35	336875	8.26	176400	12,25,980
ITC	415	18.1	336000	12.9	273600	48,31,776
CHOLAFIN	1800	1.65	335625	4.47	99375	1,93,781.25
TATAPOWER	425	2.2	334800	2.47	248400	6,80,616
AUBANK	750	4.5	334000	-7.73	346000	16,19,280
APLAPOLLO	1620	56.6	332850	6.97	105350	66,51,799
PNBHOUSING	1080	34.25	332800	21.61	2055950	8,78,30,184
AXISBANK	1290	4.25	332500	5.34	385625	21,86,493.75
HDFCLIFE	780	3.65	332200	6.71	954800	56,14,224
HINDCOPPER	210	12.25	331250	16.82	249100	34,37,580
HDFCLIFE	700	37.75	331100	-7.38	102300	47,33,421
RECLTD	400	31.8	331000	0	199000	73,68,970
SYNGENE	630	19.35	331000	57.61	642000	1,37,64,480
SJVN	98	2.9	330750	-1.4	189000	6,29,370
LTIM	5000	39	330300	-2.65	479700	2,67,96,042
TRENT	5300	150	330000	-5.41	611800	11,27,91,448
RELIANCE	1510	6.5	328000	-21.71	1562500	99,06,250
PNB	97	6	328000	-4.65	208000	13,00,000
MARUTI	12000	539.65	327950	-0.86	170300	11,12,72,317
IEX	185	10.15	326250	17.56	371250	38,79,562.5
IIFL	360	16.75	325500	34.61	241800	47,36,862
M&M	2900	128.1	325500	-1.53	652750	9,58,62,865
VOLTAS	1280	28.65	325200	12.68	390900	1,26,84,705
TATATECH	780	1.2	324800	-7.93	116200	1,67,328
BANDHANBNK	182.5	1.35	324800	2.65	949200	18,69,924
IGL	192.5	8.4	324500	4.42	492250	46,17,305
HFCL	96	0.35	323700	-2.5	8300	2,905
UNIONBANK	127.5	5.05	323025	-5.19	526575	29,48,820
APOLLOTYRE	460	27	323000	-2.06	227800	64,53,574
ICICIPRULI	620	14.8	322500	-1.82	411750	72,01,507.5
AMBUJACEM	620	0.95	322200	-32.19	306000	2,63,160
IOC	134	11.4	321750	-2.94	146250	15,76,575
LTF	172.5	3.35	321264	-45.86	847780	28,82,452
GRASIM	3120	2	320500	-0.69	23500	55,695
TECHM	1460	68.8	320400	-5.65	135600	1,05,34,764
ASHOKLEY	210	15.4	320000	6.66	150000	24,61,500
NHPC	89	2.35	320000	0	192000	5,04,960
HFCL	94	0.3	319550	32.75	211650	78,310.5
MOTHERSON	122.5	12.55	319500	-16.66	131350	17,66,657.5
DLF	670	36.7	319275	-24.85	686400	2,53,21,296
ICICIBANK	1520	5.6	319200	-8.43	954100	64,87,880
BPCL	280	34.5	318600	7.27	88200	32,07,834
WIPRO	272.5	0.75	318000	9.27	195000	1,71,600
JUBLFOOD	720	21.9	316250	4.97	808750	2,07,60,612.5
ADANIGREEN	920	39.05	315750	23.82	1256625	5,78,42,448.75
HDFCLIFE	725	21.15	315700	-0.34	112200	29,72,178
CHOLAFIN	1660	8.65	315000	-2.51	132500	13,21,025
LICHSGFIN	640	10.45	315000	12.09	197000	23,60,060
SHRIRAMFIN	740	1.5	315000	-6.45	86250	1,34,550
POONAWALLA	410	5.7	314650	-2.25	73950	4,54,053
NCC	210	15.25	314175	3.5	339025	49,02,301.5
TITAN	3400	84.05	313425	8.8	441700	4,15,10,966
IRCTC	770	17.15	313250	5.91	345625	70,57,662.5
NBCC	112	0.5	313200	-5.26	208800	1,37,808
NESTLEIND	2400	32.15	313200	13.23	465400	1,82,62,296
TATACONSUM	1150	32.55	312816	-6.91	262656	94,71,375.36
BAJAJFINSV	2120	13.2	312500	15.1	537000	70,93,770
ICICIPRULI	650	5.75	312000	9.18	231000	15,82,350
YESBANK	15	3	312000	0	0	0
TITAGARH	820	17.05	311875	10.88	163750	32,52,075
JIOFIN	267.5	6.15	311850	117.24	1382700	1,09,92,465
BHARTIARTL	2040	4.1	311600	33.87	421800	22,06,014
IRCTC	820	5.1	311500	5.01	189000	11,45,340
BAJAJFINSV	2280	2.65	311000	-5.61	207500	5,00,075
BSOFT	460	2.2	311000	23.41	558000	16,46,100
SBILIFE	1760	46.45	310500	-6.33	407625	2,06,78,816.25
TATAPOWER	415	3.75	310500	-2.12	542700	25,01,847
SBICARD	890	21.2	310400	17.57	582400	1,37,62,112
WIPRO	305	0.15	309000	10.75	39000	5,850
VOLTAS	1220	50.05	309000	183.74	922800	5,08,27,824
MOTHERSON	125	10.6	308850	-1.13	333700	38,04,180
BANKINDIA	121	3.4	308800	16.36	96500	3,82,140
SYNGENE	780	0.7	308000	-1.28	28000	19,320
NBCC	104	1.6	307400	23.25	63800	1,17,392
JSWSTEEL	980	29.5	307125	1,795.83	2092500	6,57,88,200
GAIL	202.5	2.9	305500	5.69	141000	4,51,200
COALINDIA	385	12.15	304500	4.69	1119300	1,52,67,252
CHAMBLFERT	780	3.75	304000	-2.73	378100	15,16,181
KALYANKJIL	560	12.15	303025	1.55	246450	32,43,282
ADANIENSOL	920	35.4	302500	1.89	608750	2,58,59,700
GODREJPROP	2400	37.75	302400	17.89	1688400	6,10,18,776
KPITTECH	1400	8.2	301200	-1.31	152000	17,35,840
TATACHEM	850	25.6	299750	5.41	405350	1,16,21,384.5
INFY	1640	6.25	299200	-4.22	816400	60,00,540
JSWSTEEL	1160	0.8	299025	57.09	517725	6,98,928.75
SYNGENE	710	2.8	299000	-3.85	99000	3,06,900
EXIDEIND	350	16	298800	-9.78	1272600	2,33,64,936
HAVELLS	1620	25.05	298500	-0.99	394000	1,31,71,420
INFY	1440	88.4	298400	-3.61	108800	1,04,11,072
CESC	155	9.05	298350	-9.73	76050	7,32,361.5
HUDCO	245	4	298275	-15.75	322525	15,12,642.25
AMBUJACEM	590	2.65	297900	-26.44	378900	10,76,076
INDHOTEL	960	1.5	297000	30.26	272000	4,18,880
JSWENERGY	510	8.6	297000	28.15	294750	32,30,460
SUNPHARMA	2040	2.1	296450	11.3	143850	3,69,694.5
PNB	96	6.65	296000	-9.75	112000	7,39,200
HINDPETRO	380	21.05	295650	-19.33	1063125	2,28,25,293.75
ASHOKLEY	227.5	5.9	295000	15.68	1017500	67,96,900
TATACOMM	1600	37	294500	-3.75	195000	88,43,250
AMBUJACEM	610	1.3	294300	0.92	212400	2,69,748
HINDZINC	480	3.95	294000	14.28	224175	11,34,325.5
SBILIFE	1720	70.55	294000	1.29	82875	62,71,980
INFY	1400	121.25	294000	2.08	106000	1,35,61,640
EXIDEIND	395	2.35	293400	5.84	264600	7,32,942
IRCTC	760	20.95	293125	53.66	538125	1,32,80,925
IOC	125	18.95	292500	-14.28	107250	20,94,592.5
ADANIGREEN	1040	9.35	292125	0.9	190500	22,00,275
UNIONBANK	120	9.5	292050	-7.04	141600	13,29,624
HINDPETRO	405	9.8	291600	-4.63	411075	43,49,173.5
KOTAKBANK	2260	35.7	291600	8.64	955200	4,24,87,296
IGL	225	0.75	291500	4.95	720500	7,63,730
HINDCOPPER	235	3.55	291500	5.76	74200	2,90,122
ITC	410	21.95	291200	8.98	176000	37,64,640
BHARATFORG	1100	58.75	290500	8.59	309500	1,91,17,815
BIOCON	375	1	290000	0	12500	14,500
NBCC	106	1.3	290000	16.27	52200	77,778
CDSL	1280	44.1	289800	104.95	711900	3,84,56,838
BHARTIARTL	1960	12.1	289750	-14.44	836000	1,23,14,280
HINDALCO	610	38.3	288400	2.48	480200	1,87,80,622
ATGL	720	2.2	288300	1.36	24800	62,992
SBICARD	930	8.05	288000	-10.66	192800	17,48,696
INDHOTEL	870	10.15	288000	20.5	272000	30,60,000
INDHOTEL	880	8.2	288000	12.06	231000	21,43,680
COALINDIA	375	17.75	287700	13.69	109200	21,25,032
UNIONBANK	142.5	0.95	287625	-4.41	48675	48,675
AUBANK	690	19.6	287000	-3.04	630000	1,31,41,800
ULTRACEMCO	13000	29	286900	5.92	141500	44,84,135
DLF	710	16.65	286275	-4.14	810150	1,40,23,696.5
CHOLAFIN	1500	51	285625	-6.73	592500	3,14,49,900
TITAN	3600	24.45	285075	29.18	274575	79,29,726
WIPRO	225	20.4	285000	-2.06	48000	10,10,400
ICICIPRULI	610	19.3	285000	-10.37	267750	58,26,240
CIPLA	1560	39.4	284375	10.75	486200	2,05,66,260
NBCC	101	2.25	284200	48.48	121800	2,88,666
SAIL	100	14.7	284000	5.97	104000	16,05,760
BSOFT	440	4.65	284000	32.71	524000	32,27,840
BHARATFORG	1140	40.45	284000	1.06	273000	1,18,61,850
CESC	157.5	7.65	283725	5.43	119925	9,85,783.5
SHRIRAMFIN	780	0.75	283500	3.84	39750	29,415
BHARTIARTL	1920	20.65	283100	-4.64	944300	2,36,45,272
LICI	880	3.75	282325	5.13	85675	4,09,526.5
HFCL	92	0.5	282200	0	49800	27,390
BAJAJFINSV	2040	29.55	282000	31.16	1151000	3,32,17,860
BHARATFORG	1160	32.85	281500	11.92	316500	1,12,07,265
TATATECH	740	2.8	280700	11.38	225400	8,45,250
APOLLOTYRE	530	3.65	280500	13.01	782000	28,85,580
IGL	202.5	4.25	280500	36	739750	39,35,470
NCC	215	12	280450	33.89	999325	1,18,22,014.75
INDIANB	570	18.25	280250	50.51	311600	68,86,360
ASHOKLEY	200	23.25	280000	0	85000	20,04,300
HDFCLIFE	770	5.15	279400	0.79	616000	47,61,680
SRF	3100	68.3	279375	0.26	278625	2,30,56,218.75
CHAMBLFERT	740	9	279300	-0.33	106400	10,45,912
HAVELLS	1840	1.75	279000	-2.61	47500	94,525
BHARTIARTL	1700	158.55	278825	-2	17575	28,22,720.75
BSE	6500	243	278625	-0.22	543125	15,20,58,706.25
ABCAPITAL	190	13.4	278100	60.93	280800	39,56,472
AUBANK	640	48.6	278000	2.58	110000	55,01,100
JUBLFOOD	700	30.75	277500	9.35	336250	1,11,09,700
INDUSTOWER	425	2.3	277100	18.97	1354900	40,64,700
AUBANK	720	9.9	277000	2.21	453000	48,06,330
TITAGARH	960	2.9	276250	1.14	90000	2,83,500
RECLTD	410	25.3	276000	3.37	182000	53,92,660
TATACONSUM	1260	3.3	275880	2.02	155952	6,34,724.64
KPITTECH	1320	20.5	275600	-1	134800	37,81,140
BAJFINANCE	10400	8.3	275500	2.84	350500	29,54,715
POWERGRID	345	0.8	275400	28.57	282600	2,31,732
NHPC	97	0.65	275200	2.38	51200	36,864
RELIANCE	1240	183	275000	-1.07	6500	12,09,325
IGL	170	24.4	275000	0	13750	3,65,062.5
AARTIIND	430	19.3	275000	8.69	671000	1,35,60,910
HDFCLIFE	715	30.45	275000	-2.34	58300	21,81,003
TATASTEEL	167.5	0.2	275000	6.38	192500	40,425
INFY	1660	4.5	274400	1.78	524800	27,65,696
MPHASIS	2500	88.75	272800	-2.64	458150	4,93,88,570
NBCC	96	3.75	272600	56.66	394400	17,43,248
APOLLOTYRE	490	12.2	272000	3.89	578000	75,94,920
BAJFINANCE	8800	302.65	271750	-12.01	1325000	34,34,53,250
AUROPHARMA	1400	4.45	271700	-1.2	117700	6,82,660
HDFCLIFE	710	30.3	271700	-4.63	37400	14,18,956
APLAPOLLO	1800	11.55	271600	0.64	87500	10,73,625
LODHA	1400	33.2	271350	-24.34	1305450	5,82,62,233.5
JSWSTEEL	1020	14.9	270000	238.98	2307150	4,85,19,364.5
GRANULES	490	7.65	270000	-2.52	219000	19,51,290
GMRAIRPORT	82	6.7	270000	0	73125	5,39,662.5
BANKBARODA	247.5	10.35	269100	2.22	470925	51,66,047.25
BANDHANBNK	187.5	0.95	268800	12.94	537600	7,36,512
AUBANK	600	90	268000	-0.37	1000	90,000
IRCTC	790	10.9	267750	5.15	196000	24,83,320
JUBLFOOD	800	4.1	267500	6.46	231250	10,40,625
INDIGO	6000	30.2	267300	-0.66	129450	44,67,319.5
M&M	2800	189.25	266700	1.39	124950	2,73,84,042
POWERGRID	335	1.5	266400	-11.9	216000	3,67,200
HEROMOTOCO	3900	78	266400	13.7	760500	8,90,01,315
OIL	420	12.7	265525	17.06	492350	79,12,064.5
BIOCON	315	15.75	265000	-8.62	202500	35,15,400
CGPOWER	700	7.2	264625	4.58	179800	14,22,218
COALINDIA	380	14.8	264600	12.5	596400	96,37,824
VEDL	380	39.6	264500	9.52	110400	45,77,184
AXISBANK	1190	30.4	264375	-10	1196250	4,51,70,400
INDIANB	590	11.8	264100	11.2	369550	55,76,509.5
INDHOTEL	810	28.55	264000	8.19	1215000	3,82,60,350
COALINDIA	435	0.95	263550	10.08	265650	2,78,932.5
APOLLOTYRE	475	18.65	263500	6.16	1093100	2,15,99,656
AUBANK	630	60.7	263000	0	10000	5,98,100
ANGELONE	2500	37	262800	7.17	237200	1,02,16,204
SBIN	740	60.85	262500	25	170250	1,05,36,772.5
COFORGE	7500	322	261675	2.4	316350	11,94,47,433
CGPOWER	650	20.15	261000	18.42	200100	42,00,099
PEL	1100	8.75	261000	4.5	117000	10,77,570
INDHOTEL	940	2.35	261000	13.97	219000	5,71,590
IREDA	182.5	2.5	261000	15.38	145000	3,98,750
GAIL	207.5	1.8	260850	-0.89	190350	3,76,893
PNBHOUSING	1120	20.15	260650	18.63	977600	2,52,61,184
ABFRL	255	9.15	260000	212.5	728000	71,63,520
AUBANK	685	22	260000	47.72	779000	1,80,49,430
INDIANB	580	14.55	259350	15.18	1092500	2,12,38,200
DLF	660	43.45	259050	-7.1	429825	1,83,92,211.75
JSWENERGY	450	33.15	258750	-20.32	770250	3,10,64,182.5
GAIL	187.5	8.9	258500	2.8	249100	23,66,450
IOC	133	12.15	258375	-13.11	126750	14,94,382.5
BAJFINANCE	9600	50.35	258125	-9.31	613125	2,88,47,531.25
TITAGARH	860	9.55	258125	-2.82	110000	13,02,400
HINDUNILVR	2480	8.6	258000	3.24	114300	11,84,148
BAJAJFINSV	1940	71.55	257500	4.88	1469500	9,96,61,490
BANKBARODA	220	31.95	257400	0	2925	93,453.75
HINDCOPPER	215	9.8	257050	94	445200	50,79,732
MARUTI	13000	96.05	257000	-1.45	2044350	30,27,88,678.5
TATACONSUM	1170	22.55	256728	-0.53	394440	1,07,20,879.2
TRENT	5400	114.6	256700	-0.38	386100	5,45,59,791
JSWSTEEL	970	34.4	256500	3,700	2208600	7,88,47,020
ADANIPORTS	1220	77.45	256400	-51.29	1222800	9,88,26,696
LUPIN	2200	31.45	256275	8.45	293250	1,13,22,382.5
SBICARD	860	36.9	256000	0.31	44800	18,05,888
HINDUNILVR	2620	1.8	255600	6.63	43800	86,724
PAYTM	1040	3.45	255450	0	226200	9,09,324
HINDPETRO	360	33.8	255150	12.5	224775	75,72,669.75
GODREJPROP	2300	68	254475	48.42	2834550	18,64,00,008
MFSL	1300	51.55	253600	8.19	304800	1,58,52,648
UPL	730	9.1	253385	16.87	505415	53,77,615.6
BSOFT	430	6.55	253000	-20.18	558000	44,86,320
HINDUNILVR	2640	1.5	252900	-1.05	41400	70,380
INFY	1460	73.3	252800	-12.58	338800	2,71,92,088
BIOCON	310	18.55	252500	-1.94	65000	12,61,000
ADANIENSOL	980	15.65	252500	-11.2	270000	55,05,300
EXIDEIND	355	13.25	252000	-22.65	1161000	1,77,86,520
LAURUSLABS	690	5.15	251600	-14.94	283900	14,84,797
PEL	1000	35.1	251250	9.47	151500	56,03,985
HDFCLIFE	745	11.85	250800	23.91	957000	1,72,45,140
SBICARD	940	6.3	250400	0.96	219200	15,14,672
KPITTECH	1280	33.3	250000	-21.97	444800	1,95,22,272
KOTAKBANK	2280	30.3	250000	5.57	779200	2,96,32,976
GRANULES	460	17.75	250000	30.89	583000	1,18,81,540
AXISBANK	1160	48.2	250000	-15.78	153125	89,60,875
PAYTM	920	18.8	249600	31.05	478400	1,06,30,048
BAJAJFINSV	2160	8.85	249500	4.61	409000	36,03,290
NBCC	97	3.55	249400	0	423400	17,10,536
POONAWALLA	450	1	249400	7.5	69600	87,000
IRCTC	880	0.95	249375	21.79	119000	1,28,520
AXISBANK	1170	41.7	249375	-7.63	266875	1,34,87,862.5
TATACHEM	940	4.6	249150	9.95	191400	10,06,764
WIPRO	257.5	2.8	249000	33.87	384000	11,94,240
MOTHERSON	120	14.5	248500	2.94	31950	4,91,071.5
RBLBANK	170	38.75	247500	0	0	0
ADANIGREEN	900	48.35	247500	29.41	835125	4,63,82,842.5
UNITDSPR	1600	37.85	246750	8.96	165900	66,92,406
BPCL	295	21.95	246600	16.1	100800	23,50,656
JSWSTEEL	1080	4.6	246375	-13.3	1322325	1,04,33,144.25
JSWSTEEL	1150	1.05	246375	-4.45	449550	7,46,253
HCLTECH	1840	0.9	246050	-0.42	11900	10,591
HDFCBANK	1880	70.25	245850	-13.53	182600	1,39,96,290
SJVN	90	6.85	245700	26.82	89775	6,53,562
KOTAKBANK	2480	4.2	245600	25.56	412000	20,47,640
INFY	1720	1.6	245600	-5.97	156800	2,71,264
INDUSINDBK	920	17.1	245500	-10.23	523000	1,05,07,070
TECHM	1420	100.15	245400	4.33	37800	40,42,710
HDFCLIFE	790	2.55	245300	-0.44	425700	17,28,342
ASHOKLEY	222.5	7.9	245000	366.66	1067500	95,00,750
INDHOTEL	860	12.2	244000	8.44	323000	43,47,580
MFSL	1400	16.6	244000	2	388000	68,94,760
SAIL	112.5	5.65	244000	32.6	372000	22,09,680
IREDA	155	13.45	243600	-16	78300	10,47,654
ADANIPORTS	1380	11	243200	48.65	2308800	3,31,54,368
PNBHOUSING	1140	15.8	243100	29.41	1173900	2,27,38,443
JSWSTEEL	1010	17.6	243000	900	1515375	3,52,93,083.75
AMBUJACEM	575	4.4	243000	14.89	224100	10,71,198
BAJFINANCE	9800	31.45	243000	-2.4	660875	1,98,19,641.25
PAYTM	840	47.5	242450	160.83	556400	2,65,01,332
SBICARD	960	3.8	242400	-4.71	173600	7,16,968
HEROMOTOCO	4500	3.6	242400	11.21	193800	12,59,700
TECHM	1520	35.8	242400	3.85	715800	3,14,02,146
GRANULES	470	13.35	242000	4.76	354000	55,93,200
NYKAA	215	1.5	241900	10.81	85550	1,53,990
AXISBANK	1270	6.25	241875	-14	521875	48,63,875
IRCTC	750	25.6	241500	35.29	432250	1,25,61,185
ATGL	620	16.5	241025	-7.44	349525	74,30,901.5
AARTIIND	470	6	241000	1.26	115000	6,99,200
JIOFIN	277.5	3.45	240900	5.79	214500	9,20,205
HINDALCO	750	0.9	240800	50.87	411600	5,55,660
TATATECH	730	3.55	240800	2.68	172900	7,81,508
SBILIFE	1700	87	240750	-3.02	90000	80,23,500
HUDCO	255	2.4	240075	-5.71	324950	8,67,616.5
IGL	167.5	26.45	239250	2.35	8250	2,08,560
AUBANK	710	12.5	239000	-11.8	596000	80,10,240
TECHM	1540	27.6	238800	10.86	555600	1,89,73,740
DABUR	525	2.3	238750	10.4	107500	2,76,275
CHOLAFIN	1560	28.15	238125	-3.29	214375	64,18,387.5
CONCOR	780	1.8	238000	-0.83	120000	2,26,800
PFC	380	35.9	237900	5.17	180700	70,52,721
OBEROIRLTY	1800	11.05	237650	-9.58	306250	39,84,312.5
BAJFINANCE	9100	166.45	237375	-11.67	831125	11,73,88,095
SYNGENE	840	0.4	237000	-7.78	42000	18,900
HINDPETRO	370	27	236925	8.33	113400	30,18,708
HFCL	88	0.9	236550	7.54	203350	2,29,785.5
HINDZINC	440	13.85	236425	49.61	319725	51,57,164.25
BANKINDIA	119	4.55	236425	0	43425	2,09,308.5
INDHOTEL	780	44.4	236000	21.02	211000	98,32,600
LT	3800	6	235200	45.05	208650	13,85,436
DABUR	480	14.9	235000	41.35	445000	72,49,050
HINDUNILVR	2540	4.25	234900	0.64	95700	4,94,769
EXIDEIND	405	1.6	234000	-0.76	338400	6,19,272
BAJAJFINSV	2180	7.05	234000	41.81	509500	33,47,415
RELIANCE	1260	167.05	233500	-1.26	3500	5,81,245
AXISBANK	1310	2.8	233125	9.38	330000	12,93,600
IEX	227.5	0.3	232500	12.72	56250	17,437.5
TATAPOWER	360	29.2	232200	1.77	31050	10,29,618
SYNGENE	620	24.75	232000	9.43	226000	59,70,920
TATATECH	760	1.8	231700	6.77	146300	3,39,416
JINDALSTEL	1060	1.2	231250	0.27	293750	3,58,375
JIOFIN	272.5	4.5	231000	14.75	547800	31,99,152
BHEL	215	16.9	231000	-2.22	141750	27,23,017.5
HCLTECH	1560	55.25	230300	-7.71	521150	2,96,74,281
ETERNAL	195	45.85	230000	0	18000	8,07,840
CHOLAFIN	1540	35	230000	6.97	261875	94,27,500
DLF	650	50.25	229350	-2.79	115500	57,31,110
LUPIN	2400	6.2	228650	-3.75	98175	6,37,155.75
VOLTAS	1200	60.2	228300	118.05	670500	4,23,55,485
IGL	240	0.25	228250	13.69	77000	26,180
BAJFINANCE	9900	25.1	228250	-2.82	425375	1,02,55,791.25
INDIANB	640	3.15	228000	-14.59	304000	13,34,560
INDUSTOWER	370	19.65	227800	39.58	447100	1,00,91,047
CUMMINSIND	3300	15.9	227550	0.13	114300	25,36,317
HAL	4400	259.75	227250	-4.59	192150	5,51,75,872.5
ACC	1900	41.9	227100	74.02	510300	2,55,25,206
KALYANKJIL	540	17.65	227075	-6.68	248000	49,47,600
ABCAPITAL	195	10.25	226800	-1.17	116100	12,44,592
HINDPETRO	385	18.25	226800	-5.88	872775	1,62,51,070.5
SRF	3400	12.5	226125	3.96	195750	30,41,955
PEL	1120	6.3	225750	1.68	51750	3,60,180
IRCTC	860	1.6	225750	0	105000	2,33,100
ADANIGREEN	1060	7.3	225750	-10.01	145125	13,23,540
TECHM	1480	56	225600	-11.94	246600	1,58,04,594
PEL	1040	20.95	225000	-0.33	57750	12,72,810
POWERGRID	312.5	6.7	225000	20.19	428400	32,90,112
INFY	1680	3.3	224400	-3.93	276000	10,21,200
JSWENERGY	530	5.1	224250	5.28	180000	11,55,600
BHARTIARTL	1760	109.1	224200	-1.25	27550	30,48,958.5
CHAMBLFERT	720	14.05	224200	3.96	262200	39,74,952
JUBLFOOD	750	12.3	223750	8.48	561250	75,99,325
ONGC	272.5	0.85	223300	13.72	102025	95,903.5
IGL	187.5	10.7	222750	-5.81	145750	17,88,352.5
PFC	390	28.95	222300	0	157300	50,30,454
SUNPHARMA	2000	4.45	222250	-9.15	193900	9,30,720
IRFC	117.5	9.05	222075	6.77	81075	7,97,778
JSWSTEEL	1130	1.6	222075	232.32	641925	16,24,070.25
KOTAKBANK	2520	2.85	222000	32.77	213200	7,44,068
INDUSINDBK	810	65.85	222000	-17.77	146000	1,02,88,620
ADANIENSOL	900	45.65	221875	48.53	340625	1,74,80,875
LAURUSLABS	610	30.3	221000	21.49	666400	1,96,65,464
ASHOKLEY	215	12.1	220000	-12	352500	45,68,400
BEL	345	2.55	219450	13.23	675450	21,54,685.5
HAL	4300	321	219450	-1.41	31650	1,12,85,757
IOC	129	15.75	219375	0	4875	76,781.25
ADANIENT	2340	68	219300	115.63	1740000	15,65,30,400
KOTAKBANK	2320	21.2	219200	27.44	608400	1,66,09,320
IIFL	375	10.8	218550	5.22	48050	6,39,065
BANDHANBNK	157.5	9.5	218400	21.87	263200	27,08,328
INDUSINDBK	780	87.35	218000	-5.21	47500	43,41,500
M&MFIN	305	0.5	218000	0	44000	22,440
LT	3340	103	217650	3.12	316350	3,72,34,395
SJVN	106	1.15	217350	0	4725	5,433.75
SJVN	104	1.45	217350	84	292950	4,59,931.5
UPL	710	14.75	216800	-1.23	620590	1,05,62,441.8
SBICARD	980	2.15	216000	15.38	126400	3,17,264
BHARATFORG	1320	4.45	215000	10.25	62000	3,32,940
BSOFT	390	21.75	215000	-21.81	300000	74,61,000
IGL	175	19.85	214500	-1.26	46750	9,39,207.5
ITC	395	31.75	214400	2.29	12800	4,61,568
BAJFINANCE	8700	363.95	214250	-21.05	1421250	40,95,47,400
TECHM	1400	111.35	214200	-5.8	24000	30,13,920
VEDL	370	49.1	213900	6.89	31050	15,42,564
ADANIENT	2360	60	213900	54.66	1291800	10,44,29,112
ONGC	267.5	1.25	213675	26.13	381150	4,84,060.5
TVSMOTOR	3120	6.25	213150	13.19	416500	30,94,595
SONACOMS	480	30	213125	-44.33	923800	2,50,71,932
SRF	3000	108.8	213000	19.83	226125	2,80,59,851.25
JSWENERGY	560	2.25	213000	19.83	66750	1,74,217.5
LICI	800	23.1	212750	18.21	199525	55,22,852
SJVN	103	1.65	212625	-4.25	42525	75,269.25
RBLBANK	202.5	7	212500	0	0	0
BIOCON	390	0.5	212500	6.25	110000	63,800
LODHA	1520	9.95	212400	-6.16	168750	22,15,687.5
ICICIBANK	1300	140.05	212100	0	87500	1,26,56,000
MGL	1400	43.5	212000	-16.13	485600	2,32,65,096
HINDUNILVR	2420	17.05	210600	11.6	179400	38,46,336
BANKBARODA	267.5	3.25	210600	-14.28	269100	9,84,906
ABCAPITAL	235	0.6	210600	21.87	151200	1,05,840
ATGL	650	8.6	210025	2.26	168175	18,75,151.25
HINDUNILVR	2680	1.3	210000	-3.18	22200	31,080
HINDALCO	710	3.1	210000	10.29	667800	30,85,236
TECHM	1440	81.45	210000	1.44	46800	42,99,984
ONGC	230	16.85	209825	0	215600	34,86,252
MPHASIS	2800	14.4	209825	14.39	189750	37,47,562.5
OIL	460	3.3	209625	-7.58	169850	8,13,581.5
SBICARD	1040	0.7	209600	23	213600	1,75,152
MOTHERSON	127.5	8.85	209450	43.9	220100	20,42,528
PNBHOUSING	1000	79	209300	-23.51	271700	2,51,86,590
PHOENIXLTD	1700	17.65	209300	21.29	877450	2,08,21,888.5
CONCOR	730	7.75	209000	-6.69	134000	10,96,120
TCS	3460	82.8	208950	21.96	609000	5,71,42,470
HINDUNILVR	2300	63.95	208800	7.4	313200	2,21,46,372
KOTAKBANK	2340	17.8	208800	81.25	496400	1,10,69,720
JUBLFOOD	820	2.45	208750	-6.17	123750	3,41,550
HUDCO	200	27.3	208550	10.25	33950	9,89,303
PEL	1160	3.4	208500	21.39	115500	4,44,675
TATACHEM	870	18.35	208450	7.36	139700	29,09,951
SBICARD	870	31.45	208000	-0.76	142400	49,12,800
UNIONBANK	137.5	1.75	207975	-6	207975	3,72,275.25
DABUR	485	12.35	207500	16.9	161250	22,28,475
SONACOMS	490	24.15	206925	27.14	1791800	4,07,99,286
CDSL	1420	11.85	206850	38.4	287700	44,19,072
GAIL	222.5	0.4	206800	-11.11	681500	3,13,490
RELIANCE	1270	157	206000	-3.73	11500	17,78,590
TITAN	3500	46.1	205975	18.76	253575	1,38,60,409.5
SRF	3200	40.8	205875	5.78	223125	1,08,46,106.25
HCLTECH	1500	96.55	205800	-1.67	40250	39,67,845
HINDALCO	740	1.15	205800	129.68	551600	10,48,040
BAJAJFINSV	2360	1.1	205500	4.58	257000	2,82,700
GODREJPROP	2250	90.7	205200	101.32	1736325	15,03,83,108.25
LICI	820	15.35	204125	11.63	181700	35,04,993
HCLTECH	1640	20.55	204050	-7.31	233450	51,26,562
HFCL	98	0.25	203350	-20.96	83000	19,920
INDHOTEL	920	4.1	203000	18.02	108000	4,43,880
SUNPHARMA	1800	67.25	203000	-20.98	297150	2,05,59,808.5
HINDUNILVR	2380	27.4	202800	10.09	290100	99,67,836
DALBHARAT	2000	42.6	202675	0.13	105600	49,03,008
GMRAIRPORT	84	5.6	202500	-2.7	67500	3,92,850
PETRONET	360	0.8	202500	-6.89	160500	1,47,660
TRENT	6400	6.45	201800	-10.11	118800	10,54,944
CGPOWER	720	4.6	201550	0.72	21025	1,08,068.5
GLENMARK	1400	43.95	201500	15.88	407875	1,96,88,126.25
CHAMBLFERT	750	7.3	201400	-7.42	133000	10,94,590
INDUSINDBK	890	25.85	201000	-16.42	512500	1,49,08,625
TATACOMM	1800	2.85	201000	-0.24	103250	3,93,382.5
MARUTI	12200	407.6	200700	-10.28	231750	11,22,96,780
TATAMOTORS	580	82.25	200200	14.1	60500	49,14,415
LT	3360	92.7	200100	17.01	395850	4,16,86,963.5
CHOLAFIN	1580	22.8	200000	2.89	111875	26,85,000
GRANULES	540	1.6	200000	4.71	90000	1,69,200
COFORGE	8000	159.95	199875	5.04	264750	5,07,71,107.5
EXIDEIND	415	1	199800	-8.26	154800	1,67,184
VBL	590	3.95	199500	-3.38	196875	7,73,718.75
KALYANKJIL	500	34.85	199175	-7.88	167400	62,08,866
HCLTECH	1620	27.25	198100	-1.56	296100	85,15,836
WIPRO	295	0.15	198000	20	144000	25,920
LICI	840	9.9	197800	4.87	82225	10,33,568.25
JSWSTEEL	950	44.7	197775	32.57	736425	3,46,70,889
ICICIBANK	1510	6.9	197400	0.35	626500	56,25,970
VOLTAS	1460	3.9	197100	6.65	98100	4,61,070
TATACOMM	1700	11.3	196500	9.31	126000	18,88,740
INDUSINDBK	700	156.85	196500	-8.39	30500	49,62,655
JSWSTEEL	990	25.05	196425	1,978.57	1206900	3,42,51,822
MUTHOOTFIN	2400	19.55	196350	2.14	92675	16,19,959
AXISBANK	1100	95	196250	1.29	41250	45,43,275
CDSL	1260	52.4	195300	87.87	383600	2,42,32,012
JSL	600	19	195300	-1.56	241025	48,30,141
ITC	475	0.55	195200	-1.61	144000	79,200
UPL	630	58.2	195120	-2.04	9485	5,82,853.25
IRB	44	3.4	194750	46.15	112750	4,19,430
AUBANK	695	17.65	194000	16.86	398000	74,90,360
AARTIIND	505	2.05	194000	31.97	144000	2,82,240
ETERNAL	205	33.15	194000	15.47	168000	59,00,160
SJVN	97	3.35	193725	64	193725	7,61,339.25
SBILIFE	1840	16.25	193500	-4.26	352125	66,90,375
NTPC	345	14.25	193500	63.29	469500	73,14,810
ICICIBANK	1530	4.4	193200	-7.07	419300	22,22,290
ASTRAL	1480	8	192675	-5.06	79639	7,52,588.55
AMBUJACEM	555	8.5	191700	-19.62	264600	25,79,850
SUNPHARMA	1820	55.15	191450	6.42	337400	1,92,04,808
TATACHEM	960	3	191400	-9.13	91850	2,98,512.5
CONCOR	760	3.3	191000	1.59	113000	4,07,930
HFCL	93	0.6	190900	0	41500	24,070
JSWENERGY	540	3.85	190500	5.83	175500	7,87,995
JSWSTEEL	1140	1.25	190350	-16.07	604800	13,00,320
MPHASIS	2600	50.65	190300	1.91	338800	2,11,47,896
RBLBANK	175	26.85	190000	0	0	0
INDUSINDBK	750	117	190000	-3.79	30500	35,22,140
INDUSINDBK	940	13.05	190000	-17.74	435500	66,58,795
POONAWALLA	370	21.5	189950	-9.65	62350	13,90,405
CIPLA	1580	31.2	189800	-2.34	253500	81,85,515
BAJAJFINSV	1960	61.15	189500	-4.29	1789500	10,69,22,625
ACC	2060	6.95	189300	2.43	120000	10,84,800
VOLTAS	1440	4.95	189300	9.54	89700	5,17,569
ANGELONE	2400	62.3	189000	7.14	209800	1,55,35,690
INDUSINDBK	930	14.85	188500	-16.96	306500	53,42,295
TVSMOTOR	2700	102	187950	-32.79	773500	8,73,97,765
BSE	6700	182	187875	7.74	251625	5,17,44,165
DELHIVERY	325	6.6	187575	3.36	56425	3,89,332.5
IEX	207.5	1.85	187500	47.05	191250	3,90,150
RBLBANK	217.5	2.65	187500	-2.59	5000	13,100
PETRONET	345	2.05	187500	45.34	192000	4,62,720
LTF	192.5	0.55	187404	40	89240	43,727.6
BAJAJFINSV	1980	49.8	186500	48.01	1622000	8,43,60,220
JIOFIN	247.5	17	186450	0.89	37950	7,27,881
EICHERMOT	5700	91	186025	21.48	278250	2,68,65,037.5
WIPRO	200	41.7	186000	0	0	0
ADANIGREEN	1020	11.7	185250	1.02	224250	31,82,107.5
ASHOKLEY	247.5	1.3	185000	10.44	137500	2,10,375
TCS	3420	105.4	184800	2.32	194425	2,27,36,059.5
BHARATFORG	1120	48.9	184500	20.58	259500	1,35,56,280
HINDUNILVR	2520	5.4	184500	26.28	93900	6,21,618
IIFL	350	21.4	184450	19	79050	17,28,823.5
HINDPETRO	435	3.3	184275	2.24	64800	2,43,000
POONAWALLA	405	6.9	184150	-6.61	56550	4,06,029
ACC	1940	27.5	183900	5.68	227100	78,75,828
VOLTAS	1600	1	183900	3.89	51900	57,609
MUTHOOTFIN	2200	77.35	183700	-11.4	228250	1,60,27,715
BANKINDIA	116	5.55	183350	111.11	395650	24,05,552
BANKINDIA	131	1.25	183350	280	221950	3,19,608
BANKINDIA	128	1.75	183350	2.7	57900	1,03,641
DELHIVERY	305	14.5	183000	2.56	146400	21,60,864
ICICIPRULI	600	25	183000	1.66	108750	30,67,837.5
POONAWALLA	380	15.95	182700	-28	176900	29,70,151
ASHOKLEY	237.5	2.9	182500	32.72	355000	11,36,000
ULTRACEMCO	12500	70.7	182300	6.57	222650	1,71,19,558.5
CYIENT	1200	48	181500	-1.62	470700	2,81,38,446
SUNPHARMA	1920	15.2	181300	1.36	171150	28,13,706
PATANJALI	1920	45.7	180300	1,903.33	268500	1,25,20,155
PETRONET	300	19.95	180000	37.93	150000	32,74,500
GMRAIRPORT	83	6.1	180000	88.23	118125	8,02,068.75
WIPRO	232.5	14.25	180000	3.44	78000	12,13,680
ACC	1960	22.4	179700	6.39	168000	46,36,800
SJVN	99	2.5	179550	11.76	75600	2,18,484
TCS	3300	186	179375	-1.25	30800	61,34,436
ZYDUSLIFE	950	8.95	179100	17.05	192600	19,26,000
HINDUNILVR	2560	3.45	179100	2.4	98100	4,25,754
AARTIIND	425	21.8	179000	-4.27	206000	45,97,920
BSOFT	405	14.1	179000	55.65	733000	1,27,39,540
HCLTECH	1680	11.6	178850	-1.91	105350	13,26,356.5
AXISBANK	1140	65.7	178750	2.87	8125	6,28,143.75
LT	3700	11	178650	35.34	156600	18,72,936
BANKINDIA	123	2.85	178525	32.14	110975	3,58,449.25
ABCAPITAL	207.5	4.8	178200	-14.28	202500	10,91,475
AMBUJACEM	640	0.4	178200	-7.9	366300	1,75,824
LODHA	1360	48	178200	-19.18	970200	5,86,58,292
PERSISTENT	5500	191	178200	6.57	823000	18,12,90,440
HINDUNILVR	2320	52.75	177900	24.57	362700	2,16,53,190
BSE	6600	209.95	177750	-2.73	354750	8,60,76,540
VEDL	390	32.15	177100	27.27	262200	89,14,800
BAJFINANCE	10600	5.45	176875	-1.18	155875	9,35,250
PFC	360	52.1	176800	16.23	87100	48,32,308
KOTAKBANK	2180	65.7	176400	132.1	741200	5,63,97,908
MPHASIS	2700	27	176275	-4.75	177650	62,67,492
JSWENERGY	580	1.25	176250	-6.37	79500	1,12,095
ASTRAL	1520	4.9	176160	-8.22	77070	4,39,299
HDFCLIFE	735	16.1	176000	-2.43	367400	74,83,938
FEDERALBNK	182.5	10.45	175000	133.33	345000	37,29,450
BIOCON	355	2.7	175000	11.11	120000	3,78,000
JIOFIN	282.5	2.4	174900	7.07	237600	6,96,168
AMBUJACEM	545	11.8	174600	1.04	253800	34,54,218
CROMPTON	325	12.9	174600	273.07	453600	65,04,624
SONACOMS	520	12	174375	-20.21	755625	84,32,775
HINDPETRO	415	7.05	174150	-10.41	78975	5,65,461
LTF	157.5	9.95	174018	30	142784	14,17,845.12
BANKINDIA	127	1.95	173700	0	0	0
TRENT	5200	193	173600	2.78	578000	13,06,68,460
POLICYBZR	1700	41.65	173550	8.31	216125	1,12,94,692.5
JSWSTEEL	1120	1.95	173475	33.16	527175	17,13,318.75
JSWENERGY	470	22	173250	68.61	417750	1,06,86,045
BAJFINANCE	9700	40.25	173000	-6.54	504125	1,95,95,338.75
AUBANK	675	26.65	173000	4.84	240000	66,48,000
BANKBARODA	242.5	13.15	172575	1.72	304200	42,83,136
DRREDDY	1190	39.2	172500	81.57	400625	1,62,81,400
SRF	3300	23	172500	3.37	141000	39,29,670
ADANIENT	2480	24.3	172200	44.94	248400	83,21,400
MARUTI	13400	42.9	172100	41.41	1134800	7,76,54,364
LODHA	1500	11.7	171900	9.77	380700	67,34,583
DMART	4500	37.95	171450	53.83	398850	1,78,68,480
VEDL	360	58.85	171350	10.37	37950	22,45,881
DABUR	540	1.1	171250	28.03	85000	1,02,850
POWERGRID	295	15.55	171000	3.26	23400	3,73,464
MCX	7000	84	170900	59.12	546100	5,69,09,081
TITAGARH	840	12.85	170625	0.73	105625	15,69,587.5
INDIANB	660	1.65	170050	-22.84	380950	8,87,613.5
LICHSGFIN	580	38.1	170000	30.76	70000	30,33,800
ASHOKLEY	242.5	1.9	170000	15.25	212500	4,65,375
ADANIENT	2380	52.15	169500	84.03	985500	7,03,74,555
NTPC	325	28.35	169500	-11.02	78000	23,96,160
PETRONET	325	6.3	169500	29.88	576000	44,46,720
UPL	650	44.4	169375	-7.4	136855	66,22,413.45
INDIANB	620	5.35	169100	36.92	495900	40,06,872
SONACOMS	560	3.8	168950	-10.65	312325	11,11,877
MGL	1500	16.2	168800	0.47	209200	39,35,052
CDSL	1200	85	168700	-3.01	65450	67,79,965.5
BEL	250	69	168150	1.72	2850	1,96,650
AUBANK	730	7.4	168000	-8.69	134000	10,86,740
CONCOR	690	21.4	168000	12	292000	63,42,240
ICICIBANK	1350	95.3	168000	-4	44100	45,96,984
DIXON	17000	558	167900	4.74	262900	16,95,20,549
TATACHEM	920	7.1	167750	12.96	65450	5,17,709.5
CROMPTON	345	5.85	167400	9.41	331200	25,03,872
POWERGRID	307.5	8.75	167400	-8.82	543600	55,06,668
TATACONSUM	1240	5.2	167352	6.06	82992	5,66,835.36
JINDALSTEL	1020	3	166875	17.1	246250	6,23,012.5
CYIENT	1260	26	166800	8.8	102300	32,99,175
OIL	400	21.9	166625	4.72	206400	53,12,736
ICICIBANK	1380	69.2	166600	-3.25	69300	50,87,313
CHAMBLFERT	710	17.2	166250	10.06	184300	34,02,178
JINDALSTEL	910	26.65	166250	10.83	1136875	2,66,59,718.75
SJVN	96	3.7	165375	12.9	288225	12,53,778.75
BAJFINANCE	8600	429.85	165375	-5.29	901125	31,03,65,472.5
UPL	660	37.55	165310	0	117885	48,73,365.9
ADANIENT	2420	39.4	165300	67.47	338700	1,84,65,924
BANDHANBNK	152.5	12.9	165200	55.26	134400	18,15,744
CONCOR	740	6.1	165000	8.55	72000	4,54,320
IEX	212.5	1.2	165000	7.31	112500	1,59,750
ABCAPITAL	197.5	8.95	164700	12.96	234900	21,44,637
CIPLA	1620	19.5	164125	1.4	189150	38,37,853.5
ASIANPAINT	2720	7.2	164000	9.77	63400	5,58,554
CHOLAFIN	1640	11.75	163125	-4.39	92500	11,35,900
AUBANK	620	66	163000	-18.5	53000	35,13,370
SYNGENE	600	38.15	163000	16.42	67000	26,21,710
ASTRAL	1560	2.9	162948	-11.55	61289	2,07,156.82
GLENMARK	1460	23.85	162825	25.87	118625	29,46,645
TATACHEM	840	30.4	162800	25.95	269500	91,60,305
CIPLA	1540	48.25	162500	38.5	542750	2,70,83,225
CIPLA	1700	6.4	162500	13.37	206700	13,43,550
DABUR	495	8.5	162500	16.07	125000	11,51,250
RBLBANK	212.5	3.3	162500	0	0	0
NBCC	99	2.75	162400	3.7	150800	5,09,704
GAIL	212.5	1.1	162150	-4.16	122200	1,47,862
HINDPETRO	350	41.45	162000	2.56	6075	2,52,416.25
ABCAPITAL	202.5	6.6	162000	11.11	591300	43,93,359
AUROPHARMA	1240	38.9	161700	13.51	408100	1,86,54,251
DELHIVERY	290	23.95	161650	-8.62	47275	10,96,780
CUMMINSIND	3000	75.35	161550	1.41	180300	1,75,26,963
BSE	6400	284.6	161250	16.21	438125	14,02,78,862.5
HINDALCO	730	1.65	161000	26.37	411600	9,71,376
GRANULES	450	22.5	161000	12.58	320000	80,28,800
GRANULES	530	2.15	161000	17.51	332000	9,09,680
INDHOTEL	890	6.8	161000	14.18	137000	10,41,200
VBL	450	76.7	161000	71.96	129500	98,64,015
POONAWALLA	390	11.85	160950	-2.63	145000	17,95,100
DRREDDY	1180	44.05	160625	25.36	338125	1,49,78,937.5
PERSISTENT	6000	52.9	160600	-16.57	272500	1,73,25,550
ICICIGI	2000	13.85	160250	-3.89	143250	22,73,377.5
ZYDUSLIFE	920	16.75	160200	15.58	147600	25,62,336
NHPC	80	7.25	160000	19.04	64000	4,66,560
RBLBANK	185	25	160000	0	0	0
PFC	370	42.85	159900	-0.8	35100	16,67,250
BEL	285	31.4	159600	-17.64	65550	22,54,920
SBILIFE	1660	115.55	159375	-0.93	3750	4,60,425
JINDALSTEL	930	18.95	159375	12.83	987500	1,60,96,250
JINDALSTEL	950	13	159375	11.84	1006875	1,06,82,943.75
NYKAA	180	15.5	159300	1.88	23600	3,94,120
GRANULES	510	4.15	159000	6.71	194000	9,29,260
GRASIM	2800	43.6	158500	23.34	450500	2,31,42,185
AMBUJACEM	650	0.3	158400	-6.38	63900	22,365
ITC	405	25.65	158400	6.45	35200	8,76,480
DRREDDY	1240	19.6	158125	-16.22	300625	63,97,300
BANKBARODA	272.5	2.35	157950	-1.81	114075	2,97,735.75
OBEROIRLTY	1660	42.75	157850	-10.86	215250	1,05,19,267.5
RBLBANK	192.5	10.65	157500	0	0	0
BAJAJFINSV	2020	36.05	157500	14.13	1204000	4,29,34,640
HAL	4900	70.3	157350	8.25	227100	1,97,25,906
HAVELLS	1760	4.2	157000	0.31	91000	4,60,460
TRENT	5800	35.05	156400	6.39	194400	88,37,424
NCC	222.5	8.45	156200	-5.37	166850	14,01,540
GLENMARK	1500	14.9	156000	21.21	191750	31,71,545
ZYDUSLIFE	1060	0.65	155700	0	28800	23,616
CDSL	1460	8.15	155400	20.65	250950	26,42,503.5
POONAWALLA	430	2.55	155150	0	31900	89,639
CHAMBLFERT	730	11.35	154850	-1.21	226100	27,78,769
CROMPTON	335	8.9	154800	62.26	552600	62,94,114
KOTAKBANK	2440	6.4	154800	-3	230000	18,23,900
INDUSTOWER	445	1.05	154700	13.75	277100	3,68,543
MAXHEALTH	1100	46.15	153825	2.8	505050	2,84,49,466.5
ADANIENSOL	1020	9	153750	14.95	121250	12,75,550
PRESTIGE	1400	55.25	153400	-13.07	315900	1,96,93,206
HUDCO	215	16.05	152775	-1.56	300700	52,68,264
APLAPOLLO	1640	48	152250	13.28	102900	55,66,890
IRCTC	810	6.8	152250	-1.69	165375	13,32,922.5
ONGC	237.5	11.7	152075	2.59	321475	36,93,747.75
AUBANK	705	14.15	152000	4.1	236000	35,51,800
ASIANPAINT	2460	58.2	151800	22.41	243800	1,68,46,580
IGL	182.5	14.45	151250	-3.5	38500	5,61,330
INDHOTEL	790	38.75	151000	1.34	492000	2,01,76,920
PEL	1020	27.05	150750	10.43	56250	16,26,750
JINDALSTEL	940	15.8	150625	-2.82	948750	1,27,13,250
SIEMENS	3000	86.75	150375	-7.56	195975	1,98,05,233.5
BAJFINANCE	10200	12.55	150375	11.59	432625	54,68,380
SONACOMS	460	44.2	150350	-0.51	50375	18,38,687.5
JIOFIN	220	40.8	150150	-8.08	16500	7,57,020
BHARTIARTL	2020	5.4	150100	30.04	329175	21,13,303.5
JUBLFOOD	710	26.05	150000	44.57	282500	83,28,100
RBLBANK	165	31.55	150000	0	0	0
SBICARD	910	13.35	149600	11.97	202400	30,01,592
KPITTECH	1240	51.6	149600	1.08	106800	67,51,896
INDUSTOWER	375	17	149600	417.64	464100	93,14,487
BANKINDIA	132	1.1	149575	72.22	168875	1,97,583.75
CYIENT	1400	4.8	149400	2.46	113100	6,81,993
JINDALSTEL	960	10.5	149375	-12.45	653125	57,99,750
POONAWALLA	440	1.6	149350	-9.64	65250	1,35,067.5
ZYDUSLIFE	980	4.4	148500	1.22	52200	2,45,862
NESTLEIND	2600	3.75	148400	-1.59	101600	4,45,008
GAIL	170	21.8	148050	-10	77550	17,61,160.5
INDIGO	5500	148	147600	14.41	167400	2,56,87,530
ABB	6000	67.35	147500	7.46	123500	94,55,160
NHPC	81	6.5	147200	2,200	147200	9,84,768
DEEPAKNTR	2000	75.95	147000	32.79	376800	2,81,80,872
ACC	2120	3.8	146400	0.82	61500	3,20,415
PAYTM	860	38.4	146250	63.04	458900	1,91,86,609
SBIN	730	69.35	146250	30	92250	63,22,815
OBEROIRLTY	1880	4.7	145950	-14.72	133700	7,00,588
AUROPHARMA	1200	58	145750	-3.63	185900	1,24,86,903
ASIANPAINT	2800	3.4	145600	1.96	121800	4,37,262
RELIANCE	1150	251.2	145500	0	0	0
AUROPHARMA	1220	48	145200	8.19	217800	1,17,59,022
HDFCBANK	1760	173	145200	-1.12	1650	2,85,450
CONCOR	650	45.1	145000	-3.33	29000	12,97,170
TCS	3480	73.1	144900	-1.19	574700	4,97,86,261
HDFCBANK	1720	228	144650	-0.37	550	1,25,400
M&M	3050	62.05	144550	55.26	790650	6,15,91,635
IRFC	115	10.75	144525	7.89	84600	9,99,972
POLYCAB	6000	75.65	143750	6.18	93125	81,49,368.75
TCS	3440	94	143500	20.94	341425	3,50,88,247.25
IGL	177.5	20.25	143000	0	24750	5,16,285
CONCOR	680	26.3	143000	34.9	405000	1,07,32,500
AARTIIND	400	36.15	143000	6.71	28000	10,17,800
INDIGO	5400	192.05	142950	10.55	243300	4,88,37,609
EICHERMOT	5800	65	142800	2.77	243425	1,78,01,670.25
TRENT	5600	64.45	142600	-9.68	223100	1,86,19,926
INDUSINDBK	760	104.5	142500	0.7	31000	32,95,610
IDFCFIRSTB	56	9.3	142500	0	0	0
NATIONALUM	145	17.25	142500	-2.56	90000	16,08,300
MUTHOOTFIN	2300	41	142450	-6.49	145475	53,56,389.5
JINDALSTEL	980	7.15	141875	-9.2	281250	16,87,500
SBILIFE	1680	104.05	141750	-1.81	14625	15,40,305
INDIANB	630	4.25	141550	5.67	140600	7,25,496
BAJAJFINSV	2240	3.9	141500	6.39	228500	8,63,730
HDFCBANK	1700	229	141350	0	2200	5,04,350
CAMS	4000	98.85	140750	16.08	171375	2,20,81,668.75
ICICIBANK	1390	59.8	140700	1.51	80500	53,32,320
COALINDIA	365	24.6	140700	19.64	91350	24,39,958.5
BAJAJFINSV	2260	3.1	140500	-1.4	123000	3,83,760
COLPAL	2700	25.5	140175	-1.23	123200	40,70,528
BHARTIARTL	1780	95.75	140125	-5.14	31825	30,63,474.5
EICHERMOT	6600	3.8	140000	2.69	39200	1,57,976
ETERNAL	190	47.05	140000	-1.4	4000	1,88,680
RBLBANK	197.5	10	140000	0	0	0
INDIANB	650	2.3	139650	30.08	216600	7,88,424
INDIANB	560	22.3	139650	107.04	248900	61,55,297
MARUTI	13800	17.95	139500	76.8	1289300	3,52,88,141
ADANIENSOL	1080	3.5	139375	-2.19	199375	8,27,406.25
ULTRACEMCO	13800	7.15	139250	4.03	31850	2,55,437
BHARTIARTL	1820	64.95	139175	-3.93	345800	2,36,31,972
PNBHOUSING	1160	11.9	139100	12.04	685750	1,08,75,995
ACC	2240	1.5	138900	-1.69	22500	37,575
SBILIFE	1780	36.4	138750	45.09	598875	2,46,97,605
ICICIBANK	1340	101	138600	-2.46	7000	7,26,670
TATAMOTORS	590	71.8	138600	8.62	56100	40,65,567
INDUSINDBK	910	19.75	138500	8.2	306500	70,89,345
ASTRAL	1340	43.2	138359	26.51	215062	1,09,10,095.26
HUDCO	210	18.85	138225	-10.93	116400	23,21,016
UPL	600	90.35	138210	-0.97	10840	9,92,944
RECLTD	380	46.35	138000	7.81	45000	23,28,300
CIPLA	1640	15.15	137800	9.56	150150	23,03,301
AMBUJACEM	535	16	137700	80	367200	63,89,280
ULTRACEMCO	12200	127.15	137500	-7.9	153150	2,15,74,240.5
SUNPHARMA	1960	8.35	137200	7.98	145950	13,09,171.5
LTIM	4600	161.4	137100	-5.77	215400	4,31,79,084
HFCL	70	10.85	136950	6.45	37350	4,24,296
ANGELONE	2600	21.75	136800	4.1	85200	21,72,600
BAJAJ-AUTO	8500	63.85	136350	18.9	268575	2,41,50,264
DLF	640	58.15	136125	4.43	23925	14,13,249.75
ACC	2160	3.1	135900	4.61	24900	94,620
AUROPHARMA	1360	8.1	135850	4.21	44000	4,43,080
HINDALCO	780	0.4	135800	15.47	247800	1,18,944
DRREDDY	1160	55.2	135625	0.93	27500	15,60,625
SONACOMS	450	51.4	135625	-3.84	25575	12,41,922
HAL	4650	141.65	135600	2.37	313800	5,30,07,096
PATANJALI	2000	22.25	135300	-9.07	220800	55,50,912
JUBLFOOD	780	6.6	135000	-5.26	127500	9,28,200
GODREJCP	1400	8	135000	13.92	94000	8,74,200
DEEPAKNTR	2100	38	134400	-3.86	188400	68,10,660
HCLTECH	1760	3.3	134050	13.64	164850	5,83,569
ASIANPAINT	2480	50.75	134000	-2.47	175800	98,71,170
BEL	260	54.5	133950	2.17	8550	4,72,900.5
INDIANB	610	7.3	133950	51.61	350550	33,72,291
LTF	140	25.9	133860	3.44	26772	6,80,811.96
NESTLEIND	2440	21	133800	-5.9	221800	56,62,554
JINDALSTEL	890	36.2	133750	42.66	987500	3,24,09,750
JIOFIN	225	40.75	133650	0	3300	1,33,221
JSWSTEEL	1180	0.6	133650	-33.55	288900	2,10,897
IREDA	187.5	1.75	133400	31.42	31900	57,101
COALINDIA	370	21.05	133350	38.04	121800	28,64,736
ASIANPAINT	2400	85.7	133200	5.04	107800	1,02,33,454
AMBUJACEM	530	18.5	133200	48	450900	89,50,365
AUBANK	790	1.4	133000	101.51	217000	3,12,480
UNIONBANK	122.5	7.7	132750	25	66375	5,23,698.75
DELHIVERY	280	31.4	132675	0	7625	2,38,586.25
TCS	3880	2.95	132650	0	12250	36,137.5
INDUSTOWER	435	1.6	132600	-20.4	464100	9,42,123
PATANJALI	2100	8.9	132600	31.94	139500	19,13,940
RBLBANK	187.5	23.35	132500	0	0	0
BIOCON	300	26.95	132500	6	20000	5,47,600
LICI	810	18.8	132250	17.34	234600	56,93,742
ASTRAL	1500	6.25	132120	-9.31	224971	18,80,757.56
DRREDDY	1320	5.55	131875	24.85	124375	6,77,843.75
HAL	4550	182	131850	32.18	527400	11,15,50,374
LODHA	1300	76.65	131850	-1.34	202500	1,83,28,275
LICI	830	12.35	131675	9.56	69000	9,66,690
IOC	132	12.95	131625	3.84	82875	9,67,151.25
HINDPETRO	425	5	131625	6.55	121500	6,13,575
TCS	3900	2.7	131600	-6	124250	3,69,022.5
LT	3320	115.15	131250	10.61	72150	92,35,200
JSWENERGY	570	1.65	131250	29.62	79500	1,49,460
CIPLA	1680	8.3	130650	6.34	137150	12,94,696
AUROPHARMA	1380	6	130350	-1.65	46200	3,44,652
LUPIN	2140	50.35	130050	14.6	137700	83,15,703
ICICIPRULI	630	11.1	129750	-23.78	201750	27,59,940
DELHIVERY	315	9.55	129625	1.19	59475	6,03,076.5
APOLLOTYRE	485	14.1	129200	10.14	421600	63,95,672
TATACONSUM	1280	1.95	129048	20.94	110808	2,55,966.48
ADANIENT	2320	76.05	129000	80.67	768600	7,34,70,474
AARTIIND	435	16.85	129000	13.15	239000	42,44,640
OIL	430	9.2	129000	6.19	137600	16,73,216
HEROMOTOCO	4400	6.65	128850	10.69	172650	17,74,842
HCLTECH	1660	15.6	128800	-14.21	161700	27,16,560
LUPIN	2300	14.3	128775	-5.9	139825	24,90,283.25
RAMCOCEM	1050	7.75	128350	2.72	22950	1,97,599.5
CGPOWER	670	13.95	128325	9.93	59450	8,56,674.5
JSWSTEEL	960	39.95	128250	9,400	1250775	5,06,81,403
TITAGARH	760	36.4	128125	75.21	375625	1,59,45,281.25
BHARATFORG	1280	7.85	128000	-11.41	100000	8,69,000
AARTIIND	420	25.15	128000	-17.41	166000	43,59,160
SIEMENS	2900	129.2	127875	-2.9	133275	1,96,91,381.25
ASIANPAINT	2440	66.5	127800	13.09	200000	1,56,66,000
PHOENIXLTD	1800	6.95	127750	19.67	424900	43,25,482
CIPLA	1500	68.35	127725	12.6	138450	99,11,635.5
TATACONSUM	1250	4.05	127680	32.07	188784	9,19,378.08
HEROMOTOCO	3800	116.55	127650	29.92	396000	6,11,70,120
MUTHOOTFIN	1920	241.5	127600	0	0	0
TATAMOTORS	610	56.65	127600	7.4	44550	24,86,781
NATIONALUM	240	0.05	127500	9.67	18750	1,125
ASHOKLEY	217.5	10.55	127500	34.21	247500	27,69,525
ICICIBANK	1370	77.25	127400	10.3	30800	24,90,180
SBICARD	1020	0.85	127200	4.6	28000	27,160
SONACOMS	540	6.85	127100	2.5	481275	30,80,160
AUBANK	665	32.85	127000	-9.92	111000	37,21,830
PHOENIXLTD	1600	41	126700	878.37	953750	5,03,29,387.5
KPITTECH	1260	41	126400	-5.67	268400	1,44,90,916
MFSL	1360	26.95	126400	31.66	150400	42,98,432
ASIANPAINT	2420	76	126400	3.26	141600	1,20,89,808
TITAGARH	780	28.8	126250	11.6	235625	77,30,856.25
LT	3380	83.6	126150	15.52	186600	1,79,06,136
NTPC	320	33.05	126000	27.27	76500	28,96,290
M&M	2700	267.4	125825	-2.04	13300	39,54,356
OBEROIRLTY	1640	50.9	125650	-6.51	281400	1,63,24,014
LODHA	1340	56.4	125550	-37.86	518400	3,53,54,880
VOLTAS	1420	6.2	125400	7.73	168900	12,76,884
BAJAJ-AUTO	9000	16.1	125250	10.59	160950	36,69,660
GLENMARK	1420	35.95	125125	20.31	171925	67,91,037.5
ONGC	232.5	14.95	125125	41.3	157850	22,61,990.5
GRANULES	440	30	125000	13.63	72000	22,33,440
SUNPHARMA	1940	11.4	124950	-10.52	140700	16,94,028
TATACONSUM	1140	38.15	124944	-3.18	45144	18,95,145.12
ULTRACEMCO	12000	185.1	124650	14.04	205850	4,09,70,325.5
ICICIBANK	1360	85.15	124600	-1.65	4200	3,64,308
HFCL	78	4	124500	900	153550	6,51,052
HFCL	79	3.5	124500	500	240700	9,19,474
BSE	6000	486.55	124375	-0.3	28500	1,49,32,005
AUROPHARMA	1280	23.95	124300	1.8	198550	56,36,834.5
POWERGRID	355	0.4	124200	1.47	36000	14,760
PAYTM	940	14.5	124150	-12.38	301600	50,54,816
IIFL	420	2.4	124000	-3.61	52700	1,77,599
BHARATFORG	1180	28.55	124000	10.71	120500	34,76,425
CHOLAFIN	1620	14.45	123750	-15.02	104375	16,31,381.25
JUBLFOOD	730	18.2	123750	35.61	226250	46,76,587.5
OIL	410	17.1	123625	-8.73	434300	89,33,551
IRFC	112.5	13.4	123375	-2.77	21150	2,86,371
BANDHANBNK	140	23.65	123200	7.31	8400	2,05,044
CHOLAFIN	1680	7.4	123125	15.88	71875	5,41,218.75
ASTRAL	1460	10.55	122578	23.7	88814	11,82,114.34
CHOLAFIN	1520	41.9	122500	-3.44	180000	79,34,400
TITAGARH	880	7.3	122500	29.8	55625	4,42,218.75
BPCL	275	39.1	122400	15.25	32400	12,77,208
NESTLEIND	2460	16.65	122400	3.2	122600	26,01,572
ASTRAL	1420	17.9	121844	6.07	97255	21,66,841.4
BAJFINANCE	8900	251	121625	18.51	1179500	26,86,19,330
NHPC	84	4.65	121600	280	128000	6,25,920
SBICARD	970	2.9	121600	-0.65	54400	1,81,152
KOTAKBANK	2360	14.5	121600	4.1	275600	51,34,428
RELIANCE	1170	239.65	121500	0	0	0
PEL	1060	15.55	121500	-2.4	55500	9,41,835
NYKAA	192.5	8.75	120950	-4.65	85550	7,42,574
MOTHERSON	117.5	16.9	120700	6.25	63900	11,16,333
KOTAKBANK	2380	11.8	120400	34.97	265600	40,61,024
PNBHOUSING	1180	8.85	120250	386.84	462150	51,29,865
POLICYBZR	1800	20.15	120250	27.14	324350	97,46,717.5
ASTRAL	1380	28.2	120009	7.21	116339	41,38,178.23
INDIGO	5000	437.75	120000	-1.11	3600	16,27,632
TECHM	1580	15.85	120000	19.76	198000	40,59,000
CESC	150	13.4	119925	7.89	11700	1,54,791
HDFCBANK	1820	115.5	119900	-3.96	46750	60,34,022.5
IRCTC	830	3.9	119875	-11.03	231000	11,66,550
JSL	650	6.4	119350	0	58900	3,90,507
INOXWIND	150	23.75	119325	-2.63	9675	2,30,265
HINDCOPPER	200	18.3	119250	4.65	66250	13,79,987.5
HAVELLS	1720	7.3	119000	10.69	89000	9,16,700
AUBANK	740	5.6	119000	-8.46	76000	4,62,840
ABCAPITAL	217.5	2.15	118800	22.22	75600	1,89,756
ABCAPITAL	222.5	1.5	118800	-2.22	48600	90,882
HDFCLIFE	755	8.6	118800	40.25	387200	48,70,976
MARICO	770	4.15	118800	-7.47	469200	23,41,308
POWERGRID	290	19.95	118800	26.92	100800	20,40,192
NTPC	340	17.4	118500	17.91	166500	30,11,985
KOTAKBANK	2160	77.55	118400	109.92	212800	1,86,02,976
TATACONSUM	1050	120.2	118104	0	0	0
CIPLA	1660	10.85	117975	27.81	138450	17,09,857.5
DIVISLAB	6500	98.85	117800	4.15	70500	70,83,840
COALINDIA	350	36.85	117600	7.69	23100	9,00,900
INFY	1420	103.85	117600	-1.67	34000	38,27,720
JUBLFOOD	740	15.05	117500	14.63	213750	35,24,737.5
TATACONSUM	1190	15.8	117192	-6.88	187416	35,45,910.72
KALYANKJIL	570	10.15	117025	12.68	56575	6,46,652.25
SONACOMS	470	36.2	117025	15.26	233275	76,23,427
POWERGRID	322.5	3.75	117000	-4.41	131400	5,62,392
ZYDUSLIFE	880	33.65	117000	1.56	81900	28,59,129
TVSMOTOR	2740	82.2	116900	-23.21	548450	5,17,84,649
EICHERMOT	6000	33.2	116725	-7.1	217000	81,30,990
ACC	2280	1.1	116700	-3.95	12600	13,860
MAXHEALTH	1140	29.7	116025	26.28	175350	62,95,065
NBCC	80	18.4	116000	0	0	0
COFORGE	7400	368.1	115950	6.98	210675	8,97,01,201.5
APOLLOTYRE	450	33	115600	-2.85	35700	12,74,133
ONGC	225	20.9	115500	46.34	229075	48,24,319.5
TCS	3840	4.15	115500	11.67	29575	1,27,468.25
NCC	217.5	10.8	115375	27.45	280450	29,16,680
JINDALSTEL	880	41.8	115000	111.49	1319375	4,86,98,131.25
BIOCON	365	1.7	115000	9.52	112500	2,18,250
CONCOR	770	2.45	115000	-6.5	71000	1,79,630
DABUR	505	5.75	115000	12.19	103750	6,65,037.5
HAVELLS	1740	5.6	115000	9.52	116500	9,28,505
ICICIBANK	1250	185.15	114800	0	2100	3,93,078
GRASIM	2900	17.45	114750	20.47	181500	38,02,425
GRASIM	3000	6.7	114750	-2.54	105000	8,56,800
JSL	580	28.3	114700	18.4	230950	67,50,668.5
HDFCBANK	1840	102.2	114400	7.77	23650	26,45,962
TATATECH	600	55.95	114100	12.41	50400	31,45,464
AARTIIND	455	9.5	114000	-12.3	127000	12,85,240
MGL	1360	61.4	114000	16.8	374800	2,46,73,084
JINDALSTEL	1040	2	113750	-20.86	249375	4,33,912.5
MARUTI	12500	252.35	113600	0.08	1095600	36,48,01,932
BSOFT	380	27.4	113000	-14.39	103000	31,52,830
HAVELLS	1880	1.2	113000	-6.99	18000	27,180
HAVELLS	1680	12.05	113000	10.24	198000	32,63,040
GMRAIRPORT	81	7.6	112500	11.11	33750	2,77,762.5
GMRAIRPORT	78	10.25	112500	5.26	33750	3,58,087.5
NTPC	330	24.6	112500	5.63	9000	2,20,410
RELIANCE	1180	242	112500	-0.44	500	1,21,000
RBLBANK	222.5	3.2	112500	0	0	0
CIPLA	1720	4.5	112450	6.46	157300	7,45,602
CGPOWER	640	23.85	112375	7.63	110925	27,27,645.75
PERSISTENT	5400	239.5	112300	-30.97	382200	10,24,41,066
NYKAA	207.5	3.1	112100	2.7	35400	1,04,430
HFCL	91	0.5	112050	12.5	120350	79,431
TATAPOWER	365	25.75	112050	1.21	2700	69,579
BSOFT	395	18.8	112000	-10.4	278000	60,82,640
ADANIPORTS	1180	106.95	112000	-4.43	40000	44,48,400
MFSL	1440	9.95	112000	0	152000	16,52,240
ICICIGI	1900	41.8	112000	-12.5	317500	1,57,54,350
ONGC	235	13.2	111650	-10.76	336875	43,01,893.75
KOTAKBANK	2460	5.25	111600	38.11	167200	10,88,472
ATGL	630	13.3	111600	-4.63	48825	8,18,307
ZYDUSLIFE	940	11.15	111600	-6.76	109800	13,54,932
LTF	145	21.8	111550	4.16	17848	3,68,561.2
SBILIFE	1860	12.4	111375	16.47	174750	25,35,622.5
ACC	2080	5.85	111300	6	87600	6,21,084
CESC	177.5	1.55	111150	216.66	160875	2,87,966.25
BANKBARODA	237.5	16.6	111150	8.57	195975	34,37,401.5
M&M	2850	156.4	111125	3.92	98175	1,73,85,810.75
TIINDIA	3000	87.8	110850	21.94	144900	1,25,97,606
DRREDDY	1280	10.5	110625	18.79	131875	14,88,868.75
ADANIENT	2560	12.2	110400	24.74	334800	56,94,948
HEROMOTOCO	4100	31.15	110100	-0.27	207600	98,52,696
BSE	6800	153.4	110000	3.16	130750	2,32,05,510
INDHOTEL	910	4.6	110000	35.8	132000	6,63,960
OIL	440	6.7	109650	0.99	69875	6,26,778.75
DMART	4400	51.05	109200	84.3	300000	1,85,67,000
COALINDIA	360	28.45	109200	5.05	72450	21,53,938.5
ZYDUSLIFE	960	7.2	108900	22.22	127800	9,57,222
INDIGO	5600	111.1	108750	8.04	116700	1,35,60,540
JUBLFOOD	650	62.4	108750	11.53	20000	12,40,600
SJVN	111	0.65	108675	-17.85	75600	46,116
MGL	1300	97.75	108400	-0.73	25600	24,03,840
MARUTI	12800	145	108150	131.08	704950	15,15,14,903.5
DIXON	18000	278	108050	14.39	206200	6,87,51,204
M&MFIN	250	16.3	108000	-3.57	24000	3,86,160
HEROMOTOCO	4300	11.3	107850	47.03	168750	31,15,125
SUNPHARMA	1780	80.25	107800	-1.91	58800	47,36,340
CYIENT	1180	59.3	107700	-4.26	69300	48,20,508
MARUTI	12300	348.45	107650	-21.39	305700	13,12,58,409
BAJFINANCE	8500	500	107625	3.98	269250	10,68,24,937.5
BSE	6300	329.85	107375	20.81	250625	9,05,70,862.5
BSE	6200	375.5	107250	3.24	72375	2,96,09,336.25
IGL	172.5	20.9	107250	0	0	0
IGL	207.5	2.85	107250	-4.87	415250	14,78,290
LTF	152.5	15.35	107088	14.28	71392	10,77,305.28
TATACONSUM	1220	8.3	106704	6.84	132240	13,47,525.6
DIXON	16500	761.2	106450	-1.79	159950	13,79,16,887.5
INFY	1380	140.4	106400	-4.65	14800	21,75,452
POWERGRID	302.5	11.4	106200	47.5	244800	29,66,976
CYIENT	1360	7.8	106200	-0.56	24900	2,57,964
BPCL	285	29.9	106200	-1.66	10800	3,26,808
HINDCOPPER	245	1.75	106000	-2.43	26500	56,710
GODREJCP	1260	45.4	106000	-0.46	170500	90,27,975
OBEROIRLTY	1680	36.35	105700	17.05	170800	69,85,720
SBICARD	850	44	105600	6.45	53600	24,82,752
KOTAKBANK	2100	115.55	105600	28.78	60400	76,22,480
ACC	2040	8.75	105000	-3.84	99300	11,47,908
PAYTM	800	68.35	104650	30.89	74100	51,82,554
KALYANKJIL	580	8.55	104625	-12.9	162750	14,61,495
ANGELONE	2700	11.75	104600	7.39	66400	9,24,288
TVSMOTOR	2760	73	104300	-24.17	504700	4,26,21,915
ITC	390	39.65	104000	0	1600	63,440
SAIL	102.5	12.65	104000	420	124000	17,86,840
SRF	3050	85.5	103875	10.8	127125	1,34,93,047.5
ATGL	600	25	103850	17.54	99200	28,60,928
INDUSTOWER	350	34.2	103700	60.52	132600	50,00,346
HCLTECH	1540	67.55	103600	-4.2	102550	70,87,230.5
VBL	510	29.15	103250	-18.05	235375	67,38,786.25
ADANIENT	2520	17.3	103200	8.51	331200	79,32,240
INFY	1760	0.95	103200	12.66	42000	44,100
APOLLOHOSP	7200	95.5	103125	11.18	119000	1,37,58,780
AARTIIND	445	12.9	103000	3	70000	9,23,300
MOTHERSON	115	19.5	102950	3.57	10650	2,11,402.5
NCC	205	18.5	102950	11.53	26625	4,46,501.25
PHOENIXLTD	1650	27.1	102900	177.35	275800	1,00,69,458
LTF	187.5	0.8	102626	-32.35	187404	1,49,923.2
HAL	5300	19.9	102450	46.56	284250	75,63,892.5
SBILIFE	1600	176.75	102375	0	375	66,281.25
DIVISLAB	6200	200	102200	-10.35	111200	2,27,15,936
BSOFT	425	7.55	102000	168.42	161000	15,19,840
INDUSTOWER	360	26.4	102000	-6.25	119000	35,56,910
ICICIPRULI	690	1.35	102000	-3.54	31500	54,495
LODHA	1440	22.8	101700	-5.83	175050	52,11,238.5
AMBUJACEM	520	24.2	101700	71.21	122400	30,14,712
BAJAJFINSV	1900	96	101500	-2.87	313500	2,83,37,265
HCLTECH	1740	4.8	101500	-14.45	68950	3,51,645
EXIDEIND	340	22.5	100800	47.36	156600	39,00,906
CROMPTON	390	0.75	100800	33.33	50400	48,384
LODHA	1480	16	100800	-26.07	164250	33,04,710
SHRIRAMFIN	580	40.55	100500	14.52	68250	28,81,515
LAURUSLABS	710	3	100300	7.27	139400	4,44,686
APOLLOTYRE	465	23.95	100300	3.5	44200	11,08,978
EICHERMOT	6500	6.85	100275	21.91	33775	2,35,411.75
SBILIFE	1640	135.55	100125	0.37	4875	6,91,860
LTIM	5200	17	100050	-9.12	172950	42,80,512.5
DMART	5000	7.65	99900	83.47	123300	9,93,798
ACC	1980	17.65	99900	5.37	82200	17,92,782
COLPAL	2800	12.1	99575	7.96	47425	7,11,375
ANGELONE	2300	100.95	99400	8.99	158600	1,78,99,596
DRREDDY	1370	1.9	99375	0.63	3125	6,687.5
DMART	4100	140.9	99150	1,639.47	326100	4,92,70,449
IGL	217.5	1.35	99000	50	231000	3,88,080
PEL	1080	11.7	99000	5.6	60750	7,61,805
PNBHOUSING	1040	53.2	98800	-40.15	664300	4,13,92,533
UNITDSPR	1500	89.05	98700	1.8	8050	7,45,591
POONAWALLA	385	13.65	98600	13.33	107300	15,74,091
DMART	4200	102.75	98250	400	431550	5,33,00,740.5
OFSS	9000	228.15	98050	15.14	106900	2,75,55,613
INDHOTEL	770	50.6	98000	-15.51	53000	28,15,890
HINDZINC	490	2.95	98000	26.98	53900	1,75,714
AARTIIND	475	4.95	98000	63.33	82000	4,21,480
BSOFT	415	10.5	98000	16.66	169000	22,44,320
KPITTECH	1200	72.05	97600	-9.96	55200	48,00,744
NESTLEIND	2420	25.8	97600	2.09	180400	59,27,944
UNIONBANK	115	13	97350	29.41	212400	29,31,120
BAJAJ-AUTO	8400	81.5	97050	3.93	136275	1,57,01,605.5
BHARATFORG	1080	69.65	97000	-8.05	38500	28,02,800
DRREDDY	1210	29.25	96875	14.81	123750	38,59,762.5
ICICIPRULI	640	8	96750	-4.44	189750	19,37,347.5
SUNPHARMA	1980	6.2	96600	6.15	107100	6,74,730
ZYDUSLIFE	1040	0.75	96300	-11.57	191700	2,22,372
HCLTECH	1520	81.1	96250	6.58	30450	25,24,000.5
ABB	5700	136.55	96000	25.49	72000	1,13,52,960
NHPC	83	5.5	96000	400	89600	5,06,240
TECHM	1620	8.9	96000	18.51	139200	15,88,272
CHAMBLFERT	650	45.35	95950	3.06	4750	2,14,130
OIL	450	4.7	95675	-32.06	179525	10,68,173.75
GMRAIRPORT	75	12.9	95625	-10.52	16875	2,17,687.5
PIDILITIND	3200	32.35	95500	-13.96	78000	24,65,580
HAL	4200	392.75	95250	-3.93	18450	78,58,777.5
LAURUSLABS	580	50.3	95200	0	3400	1,67,110
HINDPETRO	375	23.75	95175	-2.08	91125	21,94,290
FEDERALBNK	177.5	14.4	95000	35.71	150000	23,26,500
BAJAJFINSV	2220	4.7	95000	-16.29	173000	8,04,450
NESTLEIND	2360	47.25	95000	305.98	353400	1,96,38,438
RBLBANK	160	41	95000	-17.39	20000	8,05,000
INDIGO	5800	59.5	94950	2.59	59250	37,81,927.5
OBEROIRLTY	1720	24.85	94850	1.11	86100	24,92,595
HCLTECH	1720	6.25	94850	-0.73	62650	4,17,875.5
ACC	2140	3.1	94800	-3.06	31800	1,32,288
NESTLEIND	2760	1.05	94800	-5.57	10800	13,068
COFORGE	7000	602	94650	-1.09	9225	60,11,748
ACC	2360	0.9	94500	-2.77	5100	3,825
NMDC	58	8	94500	75	40500	3,42,630
TATAPOWER	350	38.1	94500	0	9450	3,88,017
TATAPOWER	375	19	94500	32.07	148500	31,00,680
ASIANPAINT	2520	37.7	94400	6.78	59000	26,51,460
CHOLAFIN	1720	4.35	94375	25.83	45625	2,18,087.5
INDIGO	5300	244.1	94350	6.25	194400	4,85,51,400
CGPOWER	760	2	94250	-5.1	11600	24,360
APOLLOHOSP	8000	3.95	94250	0.8	37875	1,97,707.5
LODHA	1380	39.9	94050	-4.56	733050	3,93,20,802
LTIM	4800	81.25	94050	-0.94	207750	2,35,96,245
INDUSINDBK	790	79.75	94000	26.17	77000	64,29,500
GAIL	175	17.2	94000	14.28	54050	10,16,140
TITAN	3360	102.7	93975	13.77	159775	1,80,32,206.5
APLAPOLLO	1760	15.25	93800	-2.89	12600	2,04,372
KALYANKJIL	510	29.95	93775	1.68	191425	60,31,801.75
LICI	860	6	93725	31.45	85675	6,72,548.75
BANKBARODA	210	38.5	93600	0	0	0
RELIANCE	1230	193	93500	-0.53	500	96,500
LUPIN	2080	74.15	93075	31.13	72250	59,59,902.5
ANGELONE	3000	3.25	93000	27.74	30400	97,584
VOLTAS	1520	2.3	93000	1.3	20700	53,406
ASTRAL	1440	13.4	92851	-3.06	48077	8,06,251.29
UNITDSPR	1700	11.85	92750	10.87	57050	7,03,997
TATAELXSI	6000	138.05	92600	-8.58	160900	2,39,30,657
TCS	3540	47.9	92575	7.73	241150	1,38,17,895
DRREDDY	1220	26.3	92500	1.36	235625	64,84,400
ONGC	220	25.8	92400	-5.88	38500	9,55,955
NCC	232.5	5.2	92300	13.04	79875	3,86,595
MARUTI	13200	64.2	92300	42.32	541550	5,32,99,351
ANGELONE	2800	6.8	92200	-0.21	30800	2,37,468
CYIENT	1480	2	92100	-3.76	6000	13,140
APLAPOLLO	1660	40.7	92050	28.92	71050	31,02,043
BHARATFORG	1240	13.4	92000	9.52	38000	5,58,220
M&MFIN	255	12.6	92000	4.54	62000	8,32,040
SAIL	105	10.6	92000	283.33	136000	15,62,640
AXISBANK	1130	89.55	91875	0	6250	5,63,062.5
NTPC	335	20.85	91500	17.3	61500	14,71,695
OIL	390	27.95	91375	0	35475	10,88,373
POONAWALLA	350	34.55	91350	-1.56	1450	50,097.5
LTIM	4500	215.05	91350	-6.88	77700	1,97,83,197
COALINDIA	355	32.55	91350	33.84	47250	16,60,365
DABUR	470	20.4	91250	17.74	93750	20,00,625
INFY	1360	162.75	91200	-0.86	11200	18,35,344
POLYCAB	5600	192.55	91125	2.1	154125	3,41,88,007.5
INDHOTEL	760	62	91000	-2.15	4000	2,47,880
AUBANK	645	43.7	91000	0	0	0
ANGELONE	2450	49	91000	2.94	79800	45,63,762
ABFRL	250	12.7	91000	75	265200	36,17,328
ZYDUSLIFE	870	39.2	90900	16.09	35100	13,95,927
HDFCBANK	1740	197.75	90750	0	0	0
BANKBARODA	225	29.05	90675	3.33	2925	84,971.25
JSL	590	23.05	90675	42.68	157325	38,85,927.5
KOTAKBANK	2040	170.5	90400	0.89	6000	9,80,520
COFORGE	8500	76.05	90300	17.46	112950	1,03,38,313.5
IEX	175	17	90000	33.33	45000	7,79,850
SJVN	94	4.5	89775	0	212625	10,58,872.5
DEEPAKNTR	2200	16.3	89700	10.74	109200	16,84,956
GLENMARK	1440	28.85	89700	6.15	63700	20,81,079
LUPIN	2000	119.45	89675	-0.47	22525	30,55,516.25
OBEROIRLTY	1600	69.3	89600	18.51	156800	1,15,31,072
KPITTECH	1520	2.25	89200	-3.87	40800	1,53,816
HINDUNILVR	2720	1.3	89100	0.67	26700	37,380
TVSMOTOR	2840	45.5	88900	-10.87	165550	86,59,920.5
NCC	235	4.5	88750	11.11	67450	2,79,917.5
BAJAJ-AUTO	9400	4.75	88725	19.37	60600	4,07,838
TVSMOTOR	3080	8.5	88550	-18.38	140700	14,33,733
SBIN	720	78.35	88500	118.51	101250	79,31,925
CHAMBLFERT	670	35.25	88350	6.89	47500	16,73,425
GODREJPROP	2350	52.75	88200	20.98	769725	3,70,08,378
POWERGRID	332.5	1.8	88200	4.25	79200	1,68,696
MAXHEALTH	1160	24.25	88200	-4	163800	45,09,414
GLENMARK	1600	4.3	88075	-1.45	26650	1,25,255
KPITTECH	1340	16.2	88000	3.28	72000	16,50,960
INDHOTEL	930	2.95	88000	3.52	39000	1,23,630
INFY	1320	195.05	88000	-0.45	400	78,020
TATAMOTORS	500	152	88000	0.62	9350	14,49,156.5
LICI	940	0.85	87975	0	3450	2,932.5
IOC	131	13.95	87750	0	14625	1,99,046.25
HEROMOTOCO	3950	62.7	87750	-2.66	227700	2,20,16,313
CESC	167.5	3.55	87750	66.66	105300	4,30,677
CANBK	88	10.25	87750	0	6750	69,187.5
KPITTECH	1220	60.4	87600	-5.19	41600	34,09,536
MGL	1380	52.3	87600	2.33	213600	1,17,28,776
RAMCOCEM	1080	5	87550	11.95	20400	1,13,832
ASHOKLEY	212.5	13.75	87500	133.33	145000	21,17,000
ACC	1920	34.5	87300	16.86	149100	62,41,326
HUDCO	190	35.85	87300	0	9700	3,47,842
INFY	1340	190.25	87200	0	2000	3,75,540
HFCL	77	4.55	87150	250	124500	5,95,110
CIPLA	1520	58.95	87100	25.23	232375	1,35,40,491.25
INOXWIND	160	13.45	87075	50	70950	11,20,300.5
IREDA	197.5	0.85	87000	0	14500	12,180
GRANULES	520	2.95	87000	-30.4	192000	7,10,400
NCC	200	20.3	86975	13.95	56800	12,18,928
HDFCLIFE	775	4.45	86900	9.72	178200	13,04,424
DRREDDY	1260	14.5	86875	29.9	113750	16,96,012.5
BANKINDIA	100	17.1	86850	100	226775	39,73,098
ICICIBANK	1550	2.8	86800	72.22	334600	11,61,062
HINDUNILVR	2200	135	86700	11.15	21300	30,35,889
BAJAJ-AUTO	8000	197.75	86700	64.43	268650	6,83,87,544
PERSISTENT	5300	296.15	86700	-22.45	83100	2,69,84,232
LUPIN	2160	43.45	86700	28.3	175100	90,57,923
VOLTAS	1480	3.1	86700	18.93	32100	1,21,659
EICHERMOT	5900	47.4	86625	19.27	101675	51,82,374.75
SBILIFE	1880	9.05	86250	71.64	140250	14,75,430
GODREJPROP	2100	184.25	86175	-10.72	317475	5,17,80,172.5
OBEROIRLTY	1620	59.05	86100	39.77	164500	1,07,02,370
AARTIIND	410	30.5	86000	3.61	20000	6,64,200
MCX	6500	220	85900	26.5	550500	14,44,18,170
HDFCAMC	4800	29.7	85800	13.04	68700	28,21,509
BRITANNIA	5500	87.85	85700	45.25	187300	1,97,88,245
CGPOWER	620	32.6	85550	35.63	192850	65,66,542.5
DALBHARAT	1900	93.6	85250	-1.27	19525	19,36,099
IGL	212.5	1.95	85250	47.61	231000	5,63,640
INFY	1300	223.9	85200	-6.57	8800	19,38,112
TIINDIA	3200	37	85200	-11.25	237750	84,04,462.5
LT	3540	30.7	85050	2.16	58050	21,01,990.5
ACC	1880	50.15	84900	27.47	242400	1,44,00,984
SBICARD	990	1.75	84800	15.21	47200	92,040
GAIL	160	30.2	84600	0	0	0
GODREJPROP	2150	152.8	84375	-36.54	497025	6,65,86,439.25
SBILIFE	1820	22.1	84375	-0.88	238875	59,83,818.75
POLYCAB	5500	236.9	84375	10.83	110375	2,86,16,926.25
SUNPHARMA	1740	110.65	84350	-9.73	21000	23,06,220
IREDA	162.5	8.9	84100	0	223300	21,34,748
UNIONBANK	112.5	14.9	84075	0	0	0
BHEL	190	36.7	84000	68.42	86625	32,50,170
INOXWIND	165	10.55	83850	52.94	125775	15,50,805.75
JUBLFOOD	760	10.1	83750	-9.45	116250	12,93,862.5
DRREDDY	1340	3.6	83750	-2.89	31875	1,24,312.5
INDIGO	5900	43.2	83700	7.93	29100	13,37,727
CHAMBLFERT	600	83.05	83600	1.14	3800	3,11,410
GODREJCP	1250	50.9	83500	0	19500	11,03,895
HAL	4750	107.6	83250	12.57	156000	2,02,42,560
PRESTIGE	1420	49	82875	-5.2	147550	78,73,268
KOTAKBANK	2000	195.1	82800	-2.35	24400	49,88,092
ACC	2260	1	82800	-4.16	7500	11,400
ZYDUSLIFE	890	28.65	82800	-14.01	209700	63,32,940
BAJAJ-AUTO	8300	102.95	82650	7.4	135225	1,90,42,384.5
POONAWALLA	395	10	82650	0	14500	1,48,190
ASTRAL	1360	34.9	82575	-7.4	125881	54,27,988.72
AXISBANK	1110	86.7	82500	0	0	0
AXISBANK	1120	78.85	82500	3.93	12500	10,41,250
JUBLFOOD	690	35.05	82500	-2.94	40000	14,82,400
OBEROIRLTY	1780	14.05	82250	0.42	15750	2,52,315
MARUTI	13600	27.15	82150	21.16	597300	2,63,28,984
LODHA	1320	67.75	81900	-28.62	222750	1,73,67,817.5
ADANIENT	2200	145.25	81900	24.65	69000	1,10,89,680
CDSL	1240	62.8	81900	-5.64	103600	81,50,212
LT	3420	65.75	81450	185.78	164850	1,25,10,466.5
TVSMOTOR	2720	90	81200	-32.94	472850	4,82,44,885.5
SHRIRAMFIN	590	33.85	81000	30.12	115500	41,46,450
CANBK	87	11.1	81000	33.33	54000	6,59,880
HINDZINC	430	18.25	80850	500	149450	28,38,055.5
HINDUNILVR	2260	89	80700	18.5	39900	38,00,076
MCX	5500	842.15	80600	3.06	5200	48,18,424
IRCTC	850	2.3	80500	-4.16	62125	1,82,647.5
CGPOWER	630	27.9	80475	40.5	163850	48,23,744
ACC	2020	11.2	80400	15.51	96600	13,97,802
JSWSTEEL	1110	2.45	80325	4.38	286875	11,73,318.75
AUROPHARMA	1420	3.25	80300	-4.57	60500	2,51,075
AMBUJACEM	565	6.25	80100	-16.03	99900	6,46,353
AARTIIND	465	6.85	80000	17.64	74000	5,29,840
AUBANK	655	38.7	80000	-9.09	41000	16,23,600
DABUR	515	3.65	80000	16.36	61250	2,60,312.5
TCS	3520	56	79975	24.52	267575	1,77,50,925.5
LT	3200	192.4	79950	12.68	18900	38,36,889
PRESTIGE	1360	74.55	79950	4.68	77675	62,06,232.5
GODREJPROP	2450	26.75	79875	86.84	587250	1,49,27,895
ASIANPAINT	2680	10.6	79600	-8.08	48400	6,30,652
APLAPOLLO	1600	64.85	79450	34.31	107450	72,15,267.5
COLPAL	2600	53	79450	-3.6	124075	78,19,206.5
TITAN	3800	6.05	79450	17.01	57050	3,90,222
TATACOMM	1640	23.5	79250	9.68	65750	18,50,862.5
CYIENT	1220	39.25	79200	94.11	268200	1,33,24,176
DMART	4600	26.75	79200	15.03	158250	50,11,777.5
TATATECH	820	0.75	79100	-4.23	10500	8,820
CGPOWER	740	3.15	79025	-1.8	16675	55,194.25
HFCL	89	0.85	78850	-9.52	41500	42,330
TRENT	6200	11.05	78800	-0.5	76200	10,72,896
UNITDSPR	1560	55.95	78750	4.65	149450	88,29,506
NATIONALUM	135	25.9	78750	-4.54	30000	8,39,400
ANGELONE	2350	78.75	78600	7.96	114600	1,04,88,192
HINDALCO	550	79.9	78400	55.55	30800	25,45,928
JSWSTEEL	1090	3.75	78300	-30.53	460350	28,86,394.5
RAMCOCEM	1100	3.4	78200	12.19	40800	1,52,592
RAMCOCEM	980	24.35	78200	1.09	21250	5,44,000
RECLTD	350	84	78000	-2.5	5000	4,17,000
PETRONET	305	16.55	78000	-11.86	115500	21,15,960
GRANULES	560	0.9	78000	0	1000	900
BAJAJ-AUTO	8200	129.65	78000	18.58	166650	2,98,98,676.5
TECHM	1360	147.5	78000	3.17	8400	13,40,388
HAL	4350	289.25	77850	-3.35	20850	66,51,984
DELHIVERY	270	39.55	77775	6.25	7625	3,00,196.25
DELHIVERY	350	2.15	77775	13.33	283650	6,35,376
HINDUNILVR	2580	3	77700	2.77	24000	80,400
MAXHEALTH	1120	37.9	77700	4.22	178500	83,14,530
GAIL	177.5	15.45	77550	6.45	68150	10,78,814.5
COFORGE	7600	282.25	77475	7.15	193275	6,43,16,121.75
KPITTECH	1440	5.15	77200	10.91	81200	5,83,828
HINDUNILVR	2280	75.9	77100	1.18	31200	25,98,336
IGL	165	27.7	77000	0	0	0
SONACOMS	550	5.05	76725	37.5	352625	16,67,916.25
OBEROIRLTY	1740	20.2	76650	24.43	91350	24,23,515.5
ASIANPAINT	2560	28	76600	11.98	70000	23,62,500
ICICIPRULI	680	2	76500	0	28500	72,105
INDIGO	5350	217.5	76500	608.33	350250	8,04,55,927.5
LTIM	4700	114.45	76500	0.59	552300	8,84,95,029
M&M	3150	35.9	76475	54.41	330575	1,51,70,086.75
KOTAKBANK	2140	90.5	76400	20.88	108000	1,06,86,600
SUNPHARMA	1760	94.8	76300	-5.21	13300	12,67,623
MAXHEALTH	1240	8.6	76125	8.2	46725	4,90,612.5
IRCTC	740	31.25	76125	89.13	100625	33,55,843.75
VBL	610	2.3	76125	7.4	58625	1,28,388.75
LUPIN	2120	57.2	76075	-15.16	158950	1,13,96,715
HAVELLS	1580	40.2	76000	68.88	295500	1,39,80,105
SONACOMS	510	15.35	75950	-8.41	561875	79,44,912.5
DIXON	18750	158.5	75900	2.01	100800	1,87,80,048
ACC	2320	0.8	75900	-2.69	4500	3,510
BALKRISIND	2800	54	75900	19.33	257400	1,49,18,904
LTF	147.5	19.3	75854	-10.52	93702	18,30,937.08
MARUTI	12600	211.5	75850	98.04	742250	23,09,88,200
PRESTIGE	1460	35.1	75725	-4.11	93925	37,28,822.5
POWERGRID	347.5	0.7	75600	23.52	54000	44,820
PIDILITIND	3100	60.9	75500	6.33	53000	32,53,140
NBCC	89	7.85	75400	333.33	69600	5,37,312
UNITDSPR	1640	24.15	75250	17.48	60550	15,99,731
NESTLEIND	2520	8.5	75200	20.51	77600	8,28,768
GAIL	182.5	12.05	75200	0	79900	10,24,318
INDHOTEL	750	64.75	75000	-27.18	69000	47,74,800
TATACOMM	1880	1.15	75000	-2.28	29500	38,350
VOLTAS	1540	1.45	75000	1.21	3000	5,130
ULTRACEMCO	12300	103.75	74950	-4.76	72650	81,20,817
HAL	4000	570	74850	0	9000	52,50,060
BHARTIARTL	1440	407.4	74575	-11.29	9500	38,77,900
DIXON	17500	399	74550	-4.6	115200	5,41,86,624
ULTRACEMCO	12800	40	74450	6.2	56400	24,73,704
JSL	620	12	74400	11.62	82925	10,24,953
SHRIRAMFIN	550	63.65	74250	6.45	32250	21,02,055
CANBK	71	29	74250	0	0	0
TCS	4200	1.3	74200	0.23	9625	12,031.25
BEL	275	40.5	74100	4	8550	3,48,498
DMART	4300	71.7	73800	284.37	264000	2,34,16,800
CROMPTON	320	15.5	73800	192.85	239400	41,08,104
POLICYBZR	1600	79	73775	18.84	86450	83,37,238
APOLLOHOSP	6950	193.55	73750	23.43	66375	1,49,78,182.5
TITAN	3300	132.35	73675	0.23	82600	1,19,75,348
AUROPHARMA	1320	14.25	73150	8.13	89650	14,29,917.5
MPHASIS	2880	8.8	73150	16.15	81950	9,08,825.5
JINDALSTEL	990	5.85	73125	-15.21	315625	15,02,375
CHOLAFIN	1760	2.95	73125	-11.36	55000	1,84,250
GMRAIRPORT	76	12.05	73125	0	0	0
LICHSGFIN	590	31.7	73000	12.3	44000	15,61,120
SYNGENE	790	0.65	73000	1.38	1000	650
SONACOMS	530	9.1	72850	-6.93	296050	25,81,556
ATGL	610	20.45	72850	30.55	126325	32,18,761
OBEROIRLTY	1760	17.35	72800	-2.8	57050	11,01,635.5
NCC	255	1.15	72775	-18	76325	1,03,802
INDUSINDBK	770	96	72500	-3.33	20000	19,91,400
KEI	3100	113.6	72450	10.02	169800	2,58,29,976
TVSMOTOR	2820	50.5	72100	5.64	123200	72,44,160
TORNTPOWER	1700	10.1	72000	33.33	42000	5,36,340
MFSL	1320	43.65	72000	3.44	109600	48,81,584
SAIL	107.5	8.8	72000	80	160000	15,36,000
POWERGRID	327.5	2.6	72000	25	95400	2,91,924
RELIANCE	1160	265	72000	-12.19	13500	35,67,105
BSOFT	435	5.6	72000	44	107000	6,98,710
LUPIN	2340	9	71825	-0.58	6375	83,576.25
ASIANPAINT	2580	23.75	71800	5.27	33800	9,59,244
MGL	1600	5.25	71600	1.7	57600	3,60,000
RELIANCE	1220	207.95	71500	-4.66	6000	12,58,920
TATACOMM	1620	29.6	71500	-14.88	75250	28,40,687.5
PHOENIXLTD	1550	60.25	71400	2,166.66	276850	1,98,11,386
HINDALCO	580	60.3	71400	-3.77	18200	10,43,952
CHOLAFIN	1480	61.4	71250	15.15	170625	1,07,23,781.25
IEX	217.5	0.8	71250	-24	30000	27,000
IEX	182.5	11.65	71250	5.55	48750	5,74,762.5
IEX	187.5	8.6	71250	18.75	367500	33,69,975
KOTAKBANK	2060	155.95	71200	2.29	2000	3,10,280
KOTAKBANK	2420	7.9	71200	111.9	213200	20,82,964
DIXON	16000	1009.8	71200	-0.28	46100	5,22,31,300
ABB	6400	22.05	71125	0.7	27875	6,73,181.25
POONAWALLA	375	18.75	71050	-3.92	26100	5,08,428
TITAN	3720	10.1	71050	-0.97	46200	5,53,938
TATAELXSI	6500	30.9	71000	-7.79	105000	36,71,850
PIDILITIND	3280	18.05	71000	15.91	28500	5,13,570
MCX	6300	308	70900	22.87	483500	16,85,48,100
BHEL	195	33.6	70875	285.71	120750	43,20,435
PERSISTENT	6400	16.35	70800	-4.19	69100	13,84,073
UNIONBANK	117.5	11.1	70800	-5.88	44250	5,06,220
TATACONSUM	1230	6.65	70680	-1.89	77064	6,36,548.64
DALBHARAT	2160	9.35	70675	-1.15	22275	2,40,347.25
DRREDDY	1150	60.8	70625	-8.13	32500	20,30,275
BHARATFORG	1220	16.7	70500	31.77	56500	10,33,385
TATACHEM	800	57.95	70400	0	0	0
SIEMENS	3300	20.6	70350	0.1	89625	23,16,806.25
BPCL	270	48.2	70200	0	0	0
HDFCAMC	4600	73.15	70200	15.84	129600	1,22,07,024
ZYDUSLIFE	850	51.95	70200	-1.26	5400	2,68,650
VEDL	350	68	70150	10.9	17250	11,98,012.5
DABUR	590	0.2	70000	-11.11	13750	2,612.5
ABB	6800	6.85	70000	6.66	33625	2,65,973.75
CYIENT	1160	70.35	69900	-8.26	13200	10,77,120
TATACONSUM	1210	10.45	69768	-10	140448	17,02,229.76
ABB	5600	173.9	69375	6.73	74750	1,47,43,690
AUROPHARMA	1340	10.8	69300	-23.17	126500	15,49,625
HAL	4100	505	69150	4.06	4800	24,44,160
WIPRO	227.5	18.05	69000	-11.53	81000	15,34,140
TATACHEM	930	5.7	68750	21.35	67650	4,22,812.5
JINDALSTEL	870	47.85	68750	155.81	508125	2,12,54,868.75
LT	3660	14	68700	61.26	82650	13,19,094
ICICIBANK	1330	89	68600	0	0	0
ANGELONE	2550	29.25	68600	13.57	35800	11,77,462
GODREJCP	1350	15.85	68500	110.76	99500	17,40,255
MUTHOOTFIN	2000	209.2	68475	0	0	0
LODHA	1540	7.5	68400	7.04	194400	21,75,336
INDIANB	550	27.05	68400	84.61	198550	61,78,876
ULTRACEMCO	13600	8.65	68400	11.03	65800	6,36,286
TRENT	5100	240.85	68400	31.53	219000	6,15,69,660
JSL	700	1.8	68200	-22.12	92225	1,71,538.5
HDFCAMC	4500	107.05	68100	36.33	218400	3,03,09,552
AUBANK	635	52.9	68000	0	2000	1,06,840
TATACONSUM	1130	44.9	67944	-0.66	4104	1,97,443.44
DIVISLAB	7100	15.3	67800	17.7	25200	4,07,484
JIOFIN	210	51.3	67650	0	0	0
BANKINDIA	113	8.1	67550	-6.66	9650	78,358
ABCAPITAL	212.5	3.35	67500	0	89100	3,15,414
GMRAIRPORT	102	0.2	67500	20	16875	4,725
NATIONALUM	140	21.55	67500	0	30000	6,84,000
TITAGARH	920	4.3	67500	4.85	5625	26,268.75
ONGC	227.5	18.8	67375	52.17	69300	13,76,991
HINDZINC	510	1.6	67375	12.24	50225	90,405
APOLLOHOSP	7500	33.45	67375	13.95	84625	32,47,061.25
AUBANK	715	10.85	67000	0	49000	5,58,110
IREDA	142.5	23.45	66700	76.92	34800	8,23,716
DRREDDY	1230	22.45	66250	49.29	131250	31,09,312.5
HAL	4450	232.4	66150	-7.35	114000	2,96,53,680
HDFCLIFE	705	36.85	66000	-1.63	4400	1,89,728
BALKRISIND	2920	25.6	66000	35.8	72900	20,65,986
INDUSINDBK	740	121.9	66000	-2.94	10500	12,66,720
JSWENERGY	460	27.15	66000	3.52	175500	55,84,410
DIXON	15000	1639.35	65900	-16.74	36250	6,41,25,525
TRENT	5900	26.55	65800	12.67	108500	37,49,760
BAJAJ-AUTO	8100	161	65775	24.39	149325	3,28,27,608
MUTHOOTFIN	2500	8.55	65725	7.65	22550	1,71,380
ADANIGREEN	880	59.4	65625	11.46	63375	42,47,392.5
MCX	6800	126.6	65600	18.19	252700	3,89,13,273
LICI	920	1.2	65550	-5	37375	60,547.5
LICI	750	64	65550	0.88	575	36,800
TVSMOTOR	2780	64.75	65450	-19.74	176050	1,33,74,518.5
UNITDSPR	1800	2.85	65450	49.6	40250	1,01,430
TECHM	1300	200.9	65400	0	0	0
TATACOMM	1580	45.75	65250	72.84	152500	84,25,625
MGL	1560	9	65200	91.76	85600	8,11,488
MUTHOOTFIN	2180	86.55	65175	-11.56	59950	48,87,124
BALKRISIND	2700	91.8	65100	60.74	250800	2,52,88,164
LUPIN	2060	84.5	65025	15.9	66725	59,87,901.5
GODREJCP	1270	40.45	65000	25	101500	49,12,600
GRANULES	430	34.9	65000	30	52000	20,43,600
COFORGE	9200	23.35	64950	24.06	43875	12,14,460
HDFCLIFE	765	6.1	64900	-25.31	172700	15,56,027
POLYCAB	5800	123	64875	20.69	79625	1,12,28,717.5
MFSL	1260	77.05	64800	2.53	21600	16,99,056
CROMPTON	365	2.35	64800	5.88	158400	4,92,624
BPCL	260	54	64800	-10	7200	3,99,600
AMBUJACEM	595	2.4	64800	-12.19	72900	1,56,735
APOLLOTYRE	455	31.75	64600	15.15	17000	5,30,400
MPHASIS	2540	71.35	64350	-7.14	59950	52,37,232
ATGL	640	11	64325	10.66	27900	3,32,568
MCX	6400	262.5	64200	48.95	537900	16,64,10,123
HCLTECH	1480	111.7	64050	-3.17	5600	6,38,176
TVSMOTOR	3040	11.35	64050	24.48	94500	12,01,095
HAVELLS	1780	3.5	64000	0	43000	2,01,240
GODREJCP	1240	54.6	64000	-3.03	5500	3,57,225
MFSL	1340	35.9	64000	21.21	64800	22,99,104
M&MFIN	240	26.15	64000	3.22	10000	2,59,700
AMBUJACEM	500	38.05	63900	29.09	20700	7,90,326
CGPOWER	680	11.15	63800	-2.22	60175	7,12,472
TATACHEM	910	8.8	63800	54.66	46750	4,58,150
BAJFINANCE	10100	15.75	63750	19.15	169375	27,11,693.75
HEROMOTOCO	3850	95.5	63750	-12.19	234750	3,22,24,132.5
CHAMBLFERT	660	42.1	63650	-10.66	23750	9,46,200
MPHASIS	2560	64	63525	-4.54	41525	32,02,408
GAIL	165	26.5	63450	0	0	0
CHOLAFIN	1740	3.4	63125	7.44	16875	66,656.25
MANAPPURAM	215	16.85	63000	-25	33000	5,72,550
ICICIPRULI	625	12.7	63000	12	65250	9,92,452.5
TATATECH	640	27.6	63000	3.44	33600	9,85,152
ZYDUSLIFE	860	47	63000	4.47	8100	3,79,080
CAMS	4200	50.8	62875	-10.33	87250	57,80,312.5
HDFCLIFE	690	45.55	62700	0	1100	50,105
SBILIFE	1620	162.25	62625	0.6	1875	3,06,637.5
MARUTI	12700	176.35	62450	123.03	706750	18,94,79,675
MFSL	1480	6.05	62400	36.84	153600	9,96,864
INDIGO	5700	81.3	62100	12.19	61650	53,91,909
IIFL	410	3.45	62000	29.03	43400	1,77,506
RELIANCE	1000	420	62000	0.81	500	2,10,000
AUBANK	725	8.45	62000	-3.12	99000	8,86,050
APLAPOLLO	1840	8.15	61950	28.26	37800	3,40,200
HAL	4850	81	61950	-0.24	120450	1,22,46,151.5
NYKAA	197.5	6.25	61950	0	85550	5,27,843.5
DALBHARAT	2100	16.6	61875	6.13	30800	5,60,868
NESTLEIND	2480	13.5	61600	8.83	74600	12,65,216
KPITTECH	1360	13.1	61600	1.98	90400	16,30,816
TORNTPHARM	3400	59.5	61500	11.81	61000	44,38,360
SJVN	93	5.25	61425	116.66	70875	3,85,560
BSE	7250	70.95	61250	23.73	118000	99,96,960
APOLLOTYRE	495	10.95	61200	0	69700	8,10,611
CROMPTON	355	3.9	61200	9.67	140400	6,44,436
CYIENT	1280	21.4	61200	-4.22	27600	7,23,120
PFC	350	60.85	61100	2.17	39000	25,57,620
INDIGO	5850	49.75	61050	0	14550	7,86,282
JIOFIN	200	66	61050	0	4950	3,26,601
DELHIVERY	295	19.8	61000	0	24400	4,94,588
GODREJCP	1280	36.4	61000	-4.68	127000	57,18,810
HCLTECH	1400	189.8	60900	0	350	66,430
DIVISLAB	6300	159.9	60900	-8.55	74400	1,21,33,152
CANBK	75	18.4	60750	0	0	0
ICICIPRULI	660	4.15	60750	22.72	54750	2,84,700
PEL	980	44.5	60750	12.5	102000	46,37,940
SRF	2900	159.4	60750	4.51	19875	36,39,112.5
IIFL	385	7.65	60450	34.48	43400	4,17,942
EICHERMOT	6300	11	60375	20.62	49700	6,45,106
NCC	227.5	6.9	60350	36	95850	5,95,228.5
KEI	3300	55.6	60300	75.54	132750	1,02,32,370
EICHERMOT	5500	168.9	60200	49.56	330400	5,92,57,240
JSWENERGY	430	48.5	60000	19.4	21750	12,10,387.5
JINDALSTEL	860	54.65	60000	65.51	295625	1,40,33,318.75
SYNGENE	610	30.6	60000	25	30000	9,76,500
TATAELXSI	5800	223	59900	4.72	175500	4,22,35,830
PRESTIGE	1560	14.15	59800	-11.53	68575	10,88,971
CAMS	4100	71	59750	-3.04	56750	50,76,855
CUMMINSIND	3100	45.8	59700	3.64	73050	44,26,830
KEI	3000	161	59550	-2.93	34200	67,64,076
GODREJCP	1420	5.8	59500	3.47	38000	2,83,860
POONAWALLA	435	2.05	59450	5.12	13050	27,535.5
COFORGE	7300	420.1	59400	-3.64	54600	2,56,48,350
SHRIRAMFIN	560	55.3	59250	12.85	27000	14,76,090
ICICIPRULI	670	2.85	59250	-12.22	22500	75,600
PNBHOUSING	1020	65.6	59150	-42.4	165100	1,27,93,599
TCS	3380	135.6	58975	-0.58	18900	27,60,912
SIEMENS	3600	5.55	58950	12.12	15525	80,264.25
PERSISTENT	5200	359.3	58900	-8.82	28300	1,09,90,022
ATGL	670	5.8	58900	85.36	61225	4,45,718
HINDZINC	420	23.8	58800	23.07	40425	10,49,433
HINDUNILVR	2760	1.2	58800	0.51	1500	1,710
PRESTIGE	1300	106.4	58500	4.65	29575	33,94,027
ZYDUSLIFE	830	68.55	58500	1.56	1800	1,23,426
MCX	6200	358.5	58200	-12.08	180800	7,13,85,264
MARUTI	11800	685.1	58150	-4.67	18400	1,56,65,944
POLYCAB	5700	154.6	58125	-3.92	65375	1,19,30,937.5
BHARTIARTL	1740	125.05	57950	4.27	13300	19,02,166
TCS	3640	21.7	57925	13.74	115850	30,92,036.5
BANKINDIA	114	6.9	57900	50	43425	3,02,238
BANKINDIA	102	21.55	57900	0	0	0
PAYTM	820	57.4	57850	206.89	146900	89,78,528
SIEMENS	3100	55	57825	2.52	86850	57,12,993
MARICO	690	28.8	57600	200	195600	63,35,484
PRESTIGE	1500	25.15	57525	5.98	114075	32,07,789
RBLBANK	232.5	1	57500	0	0	0
TRENT	5000	299	57500	1.95	78300	2,64,81,843
TITAN	3760	7.7	57400	-0.9	27300	2,44,881
MAXHEALTH	1080	55.7	57225	7.92	30975	18,36,507.75
TATAMOTORS	550	106.55	57200	9.47	17600	18,86,192
EICHERMOT	5300	280.15	57050	5.16	24675	71,07,387
AUBANK	580	120	57000	0	0	0
ULTRACEMCO	12700	48.95	57000	12.31	62750	34,29,915
WIPRO	222.5	21.15	57000	0	0	0
WIPRO	215	31.35	57000	-32.14	96000	29,73,120
NAUKRI	7200	268.8	56925	8.27	54600	1,56,10,140
ASTRAL	1600	1.6	56885	-7.18	20919	37,026.63
CHOLAFIN	1900	0.9	56875	-2.15	1250	1,125
TITAN	3340	112.1	56875	14.84	98700	1,20,63,114
TITAN	3680	13.85	56700	-5.26	38325	6,13,200
HINDPETRO	355	36.5	56700	0	0	0
SJVN	112	0.5	56700	71.42	66150	35,721
LT	3280	137.45	56700	6.77	11850	18,00,252
SIEMENS	2800	186.1	56625	-5.5	20025	41,12,534.25
IRFC	105	20.05	56400	6.66	3525	70,676.25
CYIENT	1240	31.75	56400	-28.78	146100	61,23,051
MUTHOOTFIN	2260	53.3	56375	-1.44	6050	2,88,585
PHOENIXLTD	1900	2.9	56350	-29.38	268100	12,41,303
IEX	170	23.5	56250	-6.25	26250	5,81,962.5
DABUR	555	0.75	56250	0	0	0
TCS	3560	41.3	56175	15.05	200200	99,85,976
BHARTIARTL	1720	144.95	56050	7.27	7125	10,10,610
NYKAA	202.5	3.95	56050	26.66	135700	6,14,721
PNB	93	8.65	56000	-12.5	80000	6,91,200
GRASIM	2700	90	56000	-15.78	101500	96,71,935
INDIGO	6300	10	55950	19.93	41850	5,25,217.5
PRESTIGE	1440	40.6	55900	20.27	130975	59,33,167.5
TCS	3920	2.6	55825	-1.54	4725	12,332.25
TECHM	1380	130.85	55800	-21.18	17400	24,33,390
POWERGRID	297.5	14.8	55800	3.33	16200	2,61,468
IIFL	340	30.5	55800	5.88	10850	3,28,104
IIFL	345	24.3	55800	300	54250	13,36,177.5
DRREDDY	1330	4.25	55625	102.27	76250	3,78,200
BRITANNIA	6200	4.9	55600	8.59	24800	1,27,720
MGL	1440	30.3	55600	16.8	90400	29,52,464
BANKBARODA	200	51.2	55575	0	0	0
ANGELONE	2650	16.3	55200	-2.12	32400	6,65,172
CUMMINSIND	3500	4.55	55200	9.19	38400	2,31,168
PERSISTENT	5600	152.05	55200	-10.67	192000	3,34,08,000
PERSISTENT	6200	29.45	55200	8.66	88100	32,17,412
MAXHEALTH	1180	18.65	55125	176.31	82425	19,17,205.5
RBLBANK	227.5	2.35	55000	0	0	0
RECLTD	390	38.55	55000	14.58	15000	6,54,900
ALKEM	5300	78.95	55000	12.47	45300	42,91,722
ASHOKLEY	207.5	17.3	55000	57.14	72500	12,99,925
AUBANK	735	6.4	55000	-3.5	47000	3,23,830
BSE	6750	164.55	55000	-6.97	61500	1,17,24,975
LODHA	1420	27.35	54900	-18.12	198000	70,96,320
ZYDUSLIFE	930	13.7	54900	-1.61	89100	12,88,386
CUMMINSIND	3200	26.7	54750	4.88	29400	11,27,490
ESCORTS	3400	76.15	54750	14.06	38400	35,17,056
CUMMINSIND	2900	116.5	54600	-7.14	121200	1,70,62,536
ULTRACEMCO	12400	85.75	54550	13.29	65800	61,73,356
BHARATFORG	1000	128.15	54500	1.86	3000	3,86,250
MFSL	1380	21	54400	300	248000	58,52,800
POLICYBZR	1880	10.5	54275	-4.57	24050	3,40,307.5
HAL	4950	61.35	54150	-7.67	79200	58,90,104
TATAELXSI	5500	405.95	54100	-10.28	8500	35,52,235
EICHERMOT	5600	125.1	54075	28.75	253050	3,42,93,336
AARTIIND	380	56.55	54000	8	4000	2,26,640
JSWENERGY	440	40.3	54000	89.47	39000	18,21,300
ZYDUSLIFE	1020	1.65	54000	-25	62100	1,19,232
HFCL	76	4.85	53950	8.33	4150	20,127.5
DRREDDY	1270	12.4	53750	11.68	73750	9,44,737.5
GLENMARK	1680	1.55	53625	0	650	1,007.5
MUTHOOTFIN	2100	133.35	53625	0	23925	28,71,478.5
ASIANPAINT	2620	17.35	53600	23.5	39000	7,60,110
LTIM	4900	54.75	53400	19.06	144150	1,17,26,602.5
TITAN	3420	74.3	53375	2.34	92400	77,08,932
TATACONSUM	1120	53.25	53352	-6.4	15504	8,82,487.68
TIINDIA	2900	130	53250	30.03	132300	1,68,11,361
KEI	3500	24.9	53250	39.21	58650	20,92,045.5
NCC	212.5	13.3	53250	3.44	207675	26,72,777.25
BANDHANBNK	145	19.15	53200	90	61600	11,85,800
TCS	3760	7.6	53200	19.21	45500	4,13,140
BANKINDIA	111	8.85	53075	1,000	48250	4,41,487.5
BANKINDIA	129	1.8	53075	37.5	14475	26,199.75
DIVISLAB	6600	71.75	53000	0	10200	7,74,588
LICHSGFIN	560	51	53000	1.92	4000	2,14,280
OBEROIRLTY	1920	3.05	52850	-18.37	69650	2,37,506.5
NESTLEIND	2540	7	52800	-19.75	59800	5,23,848
JIOFIN	235	28.1	52800	-5.88	11550	3,52,159.5
TATAELXSI	5900	173.4	52800	-13.15	146900	2,82,78,250
TATACHEM	890	12.9	52800	-1.03	52800	7,47,648
IIFL	430	1.75	52700	-15	32550	78,771
OIL	370	43.95	52675	28.94	22575	10,27,839.75
LT	3960	1.7	52650	18.98	24750	49,252.5
BANKBARODA	232.5	20.2	52650	-14.28	78975	17,17,706.25
TATAPOWER	355	33.15	52650	5.4	4050	1,34,662.5
TCS	3320	172.4	52500	-2.91	7175	13,31,321.25
BIOCON	305	24.35	52500	0	0	0
ASHOKLEY	205	19.2	52500	200	122500	24,50,000
DRREDDY	1290	8.45	52500	61.53	71250	6,55,500
DABUR	535	1.5	52500	-2.32	27500	43,450
PHOENIXLTD	1750	11.2	52500	94.8	187250	26,27,117.5
ASIANPAINT	2540	32.4	52400	3.96	51800	19,30,068
AMBUJACEM	605	1.6	52200	-31.76	29700	43,659
TCS	3660	18.2	52150	2.4	93100	20,42,614
TATACOMM	1660	18.25	51750	-10.38	26750	5,98,932.5
POLICYBZR	1660	54.45	51675	3.24	80275	56,52,965.5
M&M	2750	224.35	51625	7.27	9800	24,07,566
NCC	207.5	16.45	51475	31.81	81650	12,47,612
TCS	3340	158.15	51450	-6.96	19250	32,86,167.5
MCX	6000	495.25	51400	-5.16	16900	87,18,203
AMBUJACEM	615	1.1	51300	9.61	20700	22,977
ZYDUSLIFE	840	59.2	51300	-5	8100	4,87,296
PIIND	3800	95.3	51250	30.99	104125	91,28,638.75
SBILIFE	1940	3.7	51000	7.93	66375	2,66,827.5
AUBANK	625	61.3	51000	-3.77	8000	4,82,240
HAVELLS	1560	49.4	51000	112.5	125000	68,08,750
TORNTPOWER	1600	27	51000	9.67	38625	13,70,801.25
HUDCO	195	30.9	50925	-8.69	9700	3,00,700
ABB	6200	39.7	50750	2.26	24250	10,63,362.5
VOLTAS	1560	1.3	50700	-6.62	9600	15,840
DRREDDY	1310	6.05	50625	107.69	80625	5,54,700
HDFCBANK	1780	137.45	50600	0	0	0
OIL	350	60.95	50525	42.42	51600	33,23,556
MARICO	680	35.5	50400	5	117600	44,00,592
HEROMOTOCO	3700	166.9	50400	36.03	76050	1,46,60,158.5
DEEPAKNTR	2020	68.5	50400	1.81	15600	10,53,000
AMBUJACEM	525	20.8	50400	36.58	61200	13,65,372
TVSMOTOR	2600	165	50400	-2.04	17850	31,68,018
PERSISTENT	5000	501.5	50300	-11.59	20600	1,06,66,062
ICICIPRULI	635	9.25	50250	11.66	55500	6,04,950
M&M	2600	369.3	50225	-1.03	4725	17,82,789.75
DIXON	16750	651	50150	11.32	123950	9,39,91,285
UNITDSPR	1620	30.05	50050	0	36750	11,83,717.5
TATAMOTORS	540	115	50050	2.24	2200	2,53,264
DIXON	18500	192	50000	10.01	71650	1,61,72,838
DRREDDY	1170	49.5	50000	26.98	80625	39,63,525
ADANIPORTS	1100	180	50000	16.82	16400	30,25,964
RBLBANK	182.5	27.7	50000	0	0	0
BSE	7100	92.45	49875	9.01	78750	87,25,500
CESC	172.5	2.45	49725	41.66	23400	65,988
TATAELXSI	6200	77.4	49600	-1.39	39700	33,87,204
BRITANNIA	6000	12.95	49500	10.24	45800	6,59,062
GRASIM	2760	60	49500	13.14	213500	1,51,67,040
GODREJPROP	2000	263.7	49500	-13.72	23175	57,56,206.5
HCLTECH	1460	129.35	49350	14.63	14700	19,09,530
INDUSTOWER	365	23.4	49300	866.66	69700	17,49,470
BSE	6900	132.4	49250	14.2	67375	1,04,79,507.5
MGL	1340	72.55	49200	-8.88	81200	61,00,556
LTF	142.5	18.6	49082	0	0	0
LTF	137.5	21.95	49082	0	0	0
NESTLEIND	2680	1.9	49000	12.9	15600	34,008
AUBANK	615	69	49000	-2	8000	5,52,400
HCLTECH	1440	148.85	49000	1.44	2100	3,15,609
CONCOR	670	31.15	49000	32.43	84000	26,88,000
UNITDSPR	1580	46.1	49000	20.68	114100	55,86,336
TATACHEM	830	35	48950	8.53	25850	9,93,415.5
PATANJALI	1900	53.9	48900	44.24	61200	37,76,040
LUPIN	2240	23.5	48875	5.5	42925	11,90,739.5
LICI	870	4.9	48875	32.81	45425	2,87,994.5
KPITTECH	1380	10.4	48800	-38.38	64400	10,11,080
DELHIVERY	285	31.55	48800	0	0	0
ICICIPRULI	615	17.05	48750	-1.51	144750	28,51,575
NATIONALUM	130	32.85	48750	-18.75	30000	9,53,400
UNIONBANK	110	18	48675	0	4425	79,650
VOLTAS	1180	71	48600	63.63	76800	56,98,560
NESTLEIND	2720	1.45	48600	-17.62	14400	22,320
CROMPTON	315	19.25	48600	68.75	99000	19,66,140
ABCAPITAL	160	38.35	48600	0	0	0
GODREJCP	1200	79.4	48500	-9.34	10000	9,15,300
OFSS	9800	49.55	48350	14.43	23650	12,94,128
MAXHEALTH	1280	4.8	48300	-4.16	91875	5,81,568.75
HEROMOTOCO	3750	139.35	48150	47.24	104100	1,70,75,523
POLICYBZR	1740	31.8	48100	60.86	77025	30,94,864.5
JSL	570	35.45	48050	-11.42	52700	17,97,597
GODREJCP	1320	23.4	48000	5.49	45500	12,73,545
WIPRO	210	32.35	48000	0	0	0
COFORGE	8800	46	47925	4.92	48825	27,46,894.5
NCC	237.5	4.05	47925	22.72	42600	1,62,306
ASIANPAINT	2660	12.45	47800	27.12	47400	6,89,196
ABB	5500	214.75	47750	17.53	98125	2,37,60,968.75
APOLLOTYRE	400	71.7	47600	0	0	0
HINDALCO	590	52.85	47600	13.33	37800	19,87,524
TATATECH	620	40	47600	3.03	14700	6,69,144
GRASIM	2840	29.8	47500	3.82	53750	19,77,462.5
TCS	3740	9.15	47425	22.07	61425	6,70,146.75
LT	3640	15.95	47400	35.04	94500	17,17,065
JSL	630	9.95	47275	1.66	38750	3,94,087.5
APOLLOHOSP	7000	172.65	47125	-1.3	174500	3,53,41,485
APOLLOHOSP	7100	130	47125	12.87	96125	1,49,30,135
ACC	1860	60	47100	89.15	63900	41,66,280
LT	3840	1.75	47100	1.29	22200	98,790
MUTHOOTFIN	2240	54.85	47025	-2.84	15400	8,20,050
PERSISTENT	5700	117.2	46900	0.86	81000	1,10,49,210
LODHA	1460	18.7	46800	-1.88	110250	28,22,400
VOLTAS	1760	0.35	46800	-31.87	60300	19,296
LUPIN	2180	37.4	46750	-8.33	32300	14,51,562
EICHERMOT	6200	16.4	46725	21.36	50400	9,06,192
GODREJCP	1340	18.3	46500	-7	29000	5,97,690
TRENT	6300	8.55	46500	4.72	34700	3,91,069
ULTRACEMCO	12100	155.85	46450	-2.82	59250	97,52,550
NBCC	94	4.8	46400	300	81200	3,85,700
IRCTC	730	37.05	46375	47.22	47250	18,37,552.5
NAUKRI	7500	151.95	46200	19.61	83775	1,30,83,979.5
HDFCLIFE	680	70	46200	-2.32	1100	77,000
ADANIENT	2280	96.45	46200	170.17	101100	1,14,79,905
NAUKRI	8000	52.9	46050	31.75	108900	61,57,206
INDUSINDBK	720	130.8	46000	0	0	0
AUBANK	560	119.7	46000	0	0	0
DALBHARAT	2120	13.3	45925	1.21	20350	3,17,867
LODHA	1280	91.4	45900	-8.92	25200	26,25,588
ZYDUSLIFE	910	21.6	45900	0	96300	20,61,783
ZYDUSLIFE	970	5.55	45900	18.6	76500	4,44,465
TVSMOTOR	2960	20.55	45850	3.96	101150	24,16,473.5
TITAN	3380	92.45	45675	24.88	173950	1,79,22,068.5
JINDALSTEL	970	8.9	45625	-14.11	295625	24,35,950
TATAELXSI	5700	273	45300	-3.41	20000	58,10,200
PIIND	3700	139.85	45250	49.58	183750	2,43,57,900
OIL	380	35.8	45150	40	25800	9,89,946
BRITANNIA	5600	60.35	45100	22.88	82800	62,41,464
BSOFT	385	24.7	45000	-6.25	15000	4,13,100
ABB	5800	111	45000	-5.26	63250	78,77,155
CROMPTON	375	1.7	45000	0	16200	31,266
DABUR	460	28.25	45000	28.57	25000	7,22,500
GMRAIRPORT	79	9.5	45000	-27.27	45000	4,32,900
ATGL	680	5.15	44950	18.36	48050	2,91,183
IIFL	415	2.95	44950	16	26350	1,07,244.5
BAJAJ-AUTO	8600	49.4	44925	8.9	74850	55,17,193.5
HAL	5200	27.55	44850	16.34	104700	37,93,281
ASTRAL	1320	52	44774	7.96	47343	26,82,927.81
ICICIGI	2020	10.95	44750	1.12	22250	2,94,590
POLYCAB	6200	45.1	44375	29.09	57750	31,65,277.5
MPHASIS	2520	78.05	44275	17.51	76725	75,91,171.5
MPHASIS	2840	12.75	44275	2.54	12650	1,64,829.5
ICICIPRULI	605	21.95	44250	-4.83	39000	9,53,160
INDIGO	6100	21.45	44250	28.26	37500	9,31,875
DELHIVERY	275	33.9	44225	0	0	0
RAMCOCEM	960	32.15	44200	73.33	48450	16,08,540
ZYDUSLIFE	990	4	44100	32.43	33300	1,37,529
INDHOTEL	700	109.45	44000	0	0	0
AUBANK	610	88	44000	0	0	0
LT	3180	223.7	43950	-3.3	10200	24,66,666
JUBLFOOD	680	41	43750	9.37	32500	14,24,475
DABUR	570	0.25	43750	40	22500	6,525
KPITTECH	1480	3.3	43600	-9.91	44800	2,32,960
MARUTI	11600	856.65	43500	0	2100	20,61,192
ICICIGI	2080	5.3	43500	15.23	19500	1,23,045
ULTRACEMCO	13200	19.05	43500	-0.57	46600	9,73,940
TATACOMM	1680	14.7	43250	25.36	18000	3,21,120
VOLTAS	1640	0.7	43200	-7.09	9600	6,432
EXIDEIND	330	31	43200	300	52200	16,36,992
ABCAPITAL	182.5	18.75	43200	23.07	18900	3,80,835
BSE	5500	826	43125	5.82	5250	47,68,575
CUMMINSIND	3400	9.85	43050	-14.83	26250	3,23,662.5
TVSMOTOR	2860	40	43050	-23.6	110600	50,22,346
SIEMENS	5400	0.05	42900	0	108900	68,607
TCS	3200	271.5	42875	-11.87	27475	73,68,520.25
CGPOWER	730	3.85	42775	5.35	30450	1,25,758.5
HDFCAMC	5000	11.45	42750	-5.31	47850	7,88,568
HEROMOTOCO	4050	39.85	42750	-14.67	101100	62,18,661
SUNPHARMA	2020	3.25	42700	-15.86	60550	2,21,007.5
TATATECH	770	1.65	42700	32.6	16800	31,584
ASIANPAINT	2760	5	42600	29.09	24200	1,48,830
SJVN	109	0.75	42525	125	51975	46,257.75
MAXHEALTH	1220	11.4	42525	15.71	54075	7,57,050
ASHOKLEY	190	36	42500	0	0	0
KOTAKBANK	2120	101.9	42400	27.71	79600	94,42,152
DALBHARAT	1980	50.85	42350	1.31	37400	21,13,848
DMART	4800	14.8	42300	14.63	131700	20,04,474
HDFCAMC	4900	19.55	42300	20	36300	9,67,758
ADANIENT	2260	108.65	42300	78.48	76500	97,13,205
DIVISLAB	6100	246.2	42100	22.02	149100	3,76,11,966
POONAWALLA	415	4.7	42050	11.53	29000	1,48,480
PETRONET	295	23.5	42000	-12.5	48000	12,38,880
LT	3460	51.3	42000	23.34	46200	27,14,712
HINDALCO	570	70.05	42000	-3.22	23800	15,73,418
GRASIM	2940	12.15	42000	16.66	21500	3,04,655
BHARATFORG	1260	10.05	42000	6.32	26500	2,99,715
VOLTAS	1100	127.95	42000	19.65	40200	55,18,656
PERSISTENT	5800	89.9	41900	5.54	100600	1,08,40,656
HDFCLIFE	695	51.85	41800	0	0	0
MARUTI	11700	767	41750	-3.57	4100	37,61,217
RAMCOCEM	1060	7.15	41650	0	3400	25,364
BAJFINANCE	8000	925	41625	2.46	26000	2,07,09,000
KPITTECH	1420	6.45	41600	-20.61	25600	2,32,960
MPHASIS	2400	145.55	41525	7.85	17600	27,93,472
POLYCAB	6400	25.85	41500	24.81	31500	9,62,955
BAJAJFINSV	1920	83.15	41500	-13.54	498000	3,74,79,480
DIVISLAB	6700	55.95	41400	-0.95	24100	13,75,628
ZYDUSLIFE	1010	2.1	41400	91.66	48600	1,11,294
TRENT	6100	15.05	41300	5.62	49500	9,38,520
UNITDSPR	1660	20.6	41300	24.21	24150	4,96,041
NYKAA	212.5	1.95	41300	250	61950	1,31,334
NESTLEIND	2380	39.25	41200	-0.96	220800	1,04,81,376
DELHIVERY	250	55.7	41175	0	0	0
DIVISLAB	6000	304.3	41100	-3.29	49200	1,49,54,340
GRANULES	580	0.5	41000	-14.58	7000	3,500
TVSMOTOR	2880	35	40950	-7.87	22050	9,09,562.5
LICI	790	28.45	40825	4.41	19550	6,34,397.5
MFSL	1240	86.05	40800	-3.77	15200	13,50,672
TIINDIA	2800	206.2	40800	-1.44	15750	29,24,302.5
TCS	3620	25.4	40775	15.92	93975	28,35,225.75
TATACOMM	1840	1.75	40750	-4.67	13750	27,500
MARUTI	11500	959.15	40700	-2.97	4450	51,30,583
DRREDDY	1100	91	40625	-1.51	2500	2,49,150
DRREDDY	1120	89.55	40625	0	0	0
ICICIBANK	1320	129	40600	0	700	90,300
HINDPETRO	330	59.05	40500	0	0	0
CANBK	80	18.7	40500	0	0	0
COLPAL	2660	36.1	40425	4.05	23975	10,23,013.25
MGL	1520	12.95	40400	6.31	33600	5,25,168
COFORGE	9000	32.65	40350	8.68	42750	17,51,467.5
ATGL	690	4.05	40300	10.63	44175	2,19,549.75
IIFL	365	15.25	40300	-10.34	41850	7,09,776
PRESTIGE	1540	16.4	40300	7.82	19500	3,80,055
APLAPOLLO	1400	234.95	40250	0	700	1,64,465
LT	3100	272.65	40200	2.29	1950	5,54,950.5
BRITANNIA	5800	27.2	40100	-6.08	41500	14,35,070
CAMS	3900	133.95	40000	63.26	70750	1,17,51,575
FEDERALBNK	170	21	40000	33.33	25000	5,01,750
RBLBANK	177.5	32.45	40000	0	0	0
RECLTD	370	64.05	40000	5.26	7000	4,33,230
TITAGARH	740	45.5	40000	72.97	71875	35,86,562.5
OIL	360	54.3	39775	32.14	22575	12,76,616.25
SHRIRAMFIN	570	47.6	39750	35.89	27750	13,19,790
AUROPHARMA	1160	82.95	39600	1.4	9900	8,18,532
TITAN	3100	274	39550	1.8	3675	10,67,808
JSL	660	4.75	39525	2	34100	1,66,749
ULTRACEMCO	11900	223.1	39400	43.27	77700	1,79,00,526
IRCTC	700	59.1	39375	15.38	13125	8,77,668.75
ASTRAL	1300	62.15	39269	20.22	40370	27,25,378.7
ULTRACEMCO	13400	14.05	39200	-1.75	25150	3,62,663
TATAPOWER	345	41.4	39150	314.28	41850	18,39,307.5
ALKEM	5200	112	39100	0.77	43900	54,55,892
MOTHERSON	110	23.25	39050	0	0	0
MUTHOOTFIN	2600	4.35	39050	0	1375	5,032.5
IOC	128	10.75	39000	0	0	0
CIPLA	1400	142	39000	8.1	9100	13,09,126
ATGL	660	7	38750	6.38	29450	2,67,406
JSL	560	43.7	38750	4.16	33325	13,56,660.75
INOXWIND	140	31.7	38700	-7.69	6450	2,04,465
LTIM	5100	25.7	38700	1.97	52950	20,24,278.5
ULTRACEMCO	12600	60	38700	20.93	60000	39,16,800
COLPAL	3000	3.75	38675	8.86	6650	23,807
HDFCLIFE	650	92	38500	0	0	0
MPHASIS	2480	97.9	38500	-1.4	29975	32,90,056
OBEROIRLTY	1960	2	38500	-6.77	22750	56,420
PIDILITIND	3000	104.5	38500	0	44000	47,22,520
MFSL	1280	64	38400	-9.43	37600	24,01,888
LT	3580	23.4	38400	39.89	30750	8,76,375
INFY	1280	212.5	38400	0	0	0
COFORGE	7200	478.7	38400	1.38	25800	1,37,52,174
CYIENT	1340	10.45	38400	-16.33	54600	6,98,880
GLENMARK	1360	63.75	38350	12.38	55575	37,38,530.25
SBILIFE	1920	4.75	38250	52.23	76125	4,30,106.25
CDSL	1000	261	38150	0.92	1050	2,78,827.5
ASIANPAINT	2300	150.6	38000	4.97	6000	9,15,060
TITAN	3320	123.8	37975	35.62	35700	46,80,270
TVSMOTOR	2920	26.2	37800	5.88	52150	15,71,279.5
ABCAPITAL	185	17.15	37800	-6.66	2700	46,305
POWERGRID	337.5	1.25	37800	-16	52200	75,168
NESTLEIND	2560	5.5	37800	11.17	37400	2,66,662
LT	3520	34.45	37800	57.5	36750	14,99,400
JSWSTEEL	940	51.55	37800	2,700	148500	82,29,870
POONAWALLA	425	3.15	37700	-18.75	30450	1,04,748
INDIGO	6200	15	37500	3.73	21150	3,82,180.5
ADANIGREEN	860	71.45	37500	8.69	20250	15,44,467.5
CAMS	4400	25.25	37500	5.26	70625	25,56,625
BIOCON	285	38.1	37500	0	0	0
SUNPHARMA	1700	135	37450	1.9	7000	10,06,180
UNITDSPR	1720	8.8	37450	13.82	18550	1,74,184.5
COFORGE	7800	214.4	37425	-7.42	78375	1,97,22,285
TATAMOTORS	570	95.1	37400	0	3850	3,46,654
CIPLA	1480	81	37375	8.49	26975	22,32,181.25
HEROMOTOCO	4150	24	37350	-4.23	55800	22,63,248
NCC	245	2.5	37275	-4.54	44375	1,02,062.5
COFORGE	7700	245	37200	-0.8	107250	3,07,11,037.5
DALBHARAT	1960	57.65	37125	-1.45	38775	24,80,049
OBEROIRLTY	1840	7	37100	0.95	36750	3,21,195
TVSMOTOR	2980	17.2	37100	-56.73	89250	18,79,605
PNBHOUSING	980	95.45	37050	-5	3250	3,19,897.5
ESCORTS	3500	51.35	37050	2.06	22650	13,54,017
GRASIM	2720	79.2	37000	12.12	110750	97,89,192.5
MARUTI	11900	611.25	37000	-16.19	19950	1,46,06,991
TORNTPHARM	3300	95.05	37000	12.97	47250	52,65,067.5
LT	3620	18.3	36900	47.3	42300	8,92,530
ICICIGI	1860	60.05	36750	13.95	82000	57,68,700
BHEL	205	24.9	36750	366.66	63000	17,43,210
HDFCAMC	4700	47.35	36600	15.09	66750	42,56,647.5
CUMMINSIND	3350	11.3	36600	12.44	23400	3,88,908
LTIM	4550	188	36600	-14.38	34950	77,27,095.5
TCS	3360	142	36575	-11.06	16625	26,35,228.75
BAJAJFINSV	1800	181.4	36500	2.81	18500	29,99,220
COLPAL	2840	9.4	36400	-3.25	6650	74,147.5
EICHERMOT	5650	110.05	36400	67.74	113050	1,31,33,018.5
TCS	3580	35.3	36400	8.9	104125	44,27,395
SIEMENS	3200	34.35	36375	-4.9	55875	23,52,337.5
DALBHARAT	2040	29.8	36300	-1.49	7700	2,56,025
DRREDDY	1360	2.8	36250	70.58	26875	72,025
AXISBANK	1050	125	36250	0	0	0
NAUKRI	7300	221.15	36225	59.93	39450	94,08,036
MAXHEALTH	1260	7.05	36225	16.94	44100	4,13,217
POLICYBZR	1640	61.65	36075	54.16	69875	50,93,188.75
RECLTD	340	89	36000	0	0	0
SRF	3250	29.75	36000	12.94	21750	7,49,940
DMART	4700	19.45	36000	25.65	167700	44,27,280
HAL	4250	352.4	36000	0	9750	37,55,017.5
ULTRACEMCO	11700	310.6	35900	71.36	134600	4,42,25,522
HDFCAMC	5200	3.6	35850	-1.23	9150	57,645
BAJAJ-AUTO	9200	9	35850	0.63	28200	3,79,854
PRESTIGE	1340	83.35	35750	12.24	52325	46,69,483
ICICIGI	1940	27.6	35750	-17.34	75000	24,84,750
NCC	202.5	20.25	35500	33.33	17750	3,53,225
MCX	6100	416.75	35400	8.92	65900	3,01,02,461
UNIONBANK	107.5	19.35	35400	-11.11	4425	85,623.75
HCLTECH	1420	163.15	35350	12.22	5250	8,81,685
COFORGE	8200	120.85	35250	8.29	70350	1,00,97,335.5
TIINDIA	3100	60.7	35250	-4.85	40650	22,01,197.5
TATAMOTORS	560	95.85	35200	-1.53	550	52,717.5
DIVISLAB	6400	125.05	35200	5.7	28500	36,77,355
BRITANNIA	5400	123.1	35200	100	100700	1,42,43,008
DMART	4450	44.35	35100	3.08	72000	37,90,800
LICI	890	3.55	35075	-15.27	35075	1,30,829.75
NESTLEIND	2580	4.5	35000	49.57	42000	2,43,180
GODREJCP	1360	14.1	35000	29.62	31500	5,26,050
BHARATFORG	1060	84.3	35000	-11.39	18000	15,09,660
LUPIN	2360	8.55	34850	1.23	40800	3,76,992
EICHERMOT	5850	55.9	34825	4.18	42700	25,87,620
ACC	2180	2.7	34800	-0.85	11700	34,047
MARICO	640	66.6	34800	0	15600	11,33,964
LT	3260	148.35	34800	2.65	8250	13,53,825
CUMMINSIND	2950	94	34650	15.5	62400	74,19,360
KEI	3200	81	34500	10.04	54150	59,34,298.5
PIDILITIND	3400	7.4	34500	25.45	11000	86,460
SRF	3150	52.95	34500	43.75	47250	29,50,762.5
TORNTPHARM	3500	34.4	34500	2.98	23500	9,93,580
TCS	3280	203.85	34475	0	2975	6,52,566.25
MGL	1480	20.65	34400	1.17	30800	7,07,784
AXISBANK	1080	121.4	34375	12.24	8750	10,40,987.5
CHOLAFIN	1440	84.15	34375	1.85	14375	12,21,012.5
TATACOMM	1720	9.15	34250	10.48	18000	1,97,280
TATACOMM	1740	6.85	34250	-15.95	19750	1,53,457.5
GLENMARK	1660	2.4	34125	26.5	32825	58,100.25
MUTHOOTFIN	2160	97.3	34100	-9.48	100375	89,21,330
TORNTPHARM	3350	74.7	34000	4.61	33750	30,40,200
MARUTI	11400	1030.15	33900	-0.29	500	5,63,905
LT	3480	45.5	33900	11.88	28500	14,88,840
MARUTI	12100	469.15	33850	-8.01	36100	2,10,97,201
TCS	3680	15.5	33775	-3.5	66150	11,93,346
JSWENERGY	640	0.5	33750	0	0	0
IEX	177.5	15.05	33750	-25	37500	5,81,625
HAL	5100	37.95	33750	31.57	82050	39,67,938
OFSS	8800	310	33700	12.7	51800	1,78,87,058
PHOENIXLTD	1500	85.8	33600	1,820	81550	81,73,756.5
SBICARD	800	86.8	33600	16.66	8800	8,20,248
TITAN	3840	4.9	33600	3.22	5600	29,736
DALBHARAT	2200	5.3	33550	4.27	4400	29,832
SIEMENS	3400	12.6	33450	9.58	28875	4,61,711.25
TCS	3720	10.85	33425	-7.72	62475	8,27,169
ADANIGREEN	800	116	33375	11.25	10500	12,90,975
JSL	540	56.9	33325	-2.27	5425	3,13,727.75
PATANJALI	2200	3.6	33300	-3.47	32400	1,59,084
SJVN	92	6.85	33075	16.66	18900	1,21,149
SJVN	113	0.7	33075	0	0	0
NESTLEIND	2300	79.5	33000	25.95	44400	39,97,332
IGL	235	0.4	33000	9.09	104500	50,160
BSE	6250	347.4	33000	62.96	55250	2,09,39,197.5
BAJAJFINSV	1700	246	33000	1.53	4500	10,92,060
TCS	3000	453.85	32900	-6.93	7700	36,64,815
CAMS	4500	16.7	32750	-0.75	73250	18,30,517.5
GRASIM	2740	70	32750	15.92	84500	65,24,245
ULTRACEMCO	12900	34.05	32550	6.72	24600	9,25,452
UPL	640	51.55	32520	9.09	5420	2,86,447
JINDALSTEL	840	71.1	32500	-5.45	25625	16,18,731.25
NYKAA	185	13.05	32450	-8.33	38350	5,23,094
ABCAPITAL	180	20.95	32400	0	2700	56,565
APOLLOTYRE	440	45.6	32300	0	1700	77,520
LAURUSLABS	590	46.2	32300	-9.52	20400	8,87,400
KEI	3400	38.2	32250	19.44	69300	38,78,028
PEL	960	54.7	32250	19.44	33750	18,71,775
PRESTIGE	1380	63.95	32175	3.12	129675	94,09,218
PNB	86	14.45	32000	0	0	0
MGL	1320	84.2	32000	5.26	16400	13,63,168
M&MFIN	230	32.9	32000	0	2000	65,800
AARTIIND	490	3.2	32000	-30.43	84000	2,58,720
GODREJCP	1230	61.25	32000	-23.8	22500	17,14,500
TATACOMM	1760	4.95	32000	-7.24	8500	58,480
ASTRAL	1200	135.85	31929	163.63	26057	37,08,432.24
HEROMOTOCO	3600	229.95	31800	26.94	17400	45,56,364
ALKEM	5500	38.3	31700	2.92	21000	9,37,020
MARUTI	13100	79.35	31600	6.75	345200	4,30,46,440
POLICYBZR	1560	101.9	31525	10.22	10400	11,09,368
HUDCO	205	23.55	31525	44.44	19400	4,80,344
MARUTI	12900	118.7	31400	10.36	343700	6,24,91,534
PIIND	4000	39	31250	62.33	48750	17,89,612.5
MFSL	1200	127.7	31200	2.63	800	1,02,160
CGPOWER	600	45.55	31175	2.38	5800	2,59,434
CDSL	1100	169.65	31150	1.13	1400	2,47,758
PERSISTENT	5100	425	31100	-23.01	14800	70,57,824
DMART	4000	188	31050	381.39	111750	2,24,58,397.5
APOLLOHOSP	7700	13.75	31000	4.64	6375	1,28,392.5
SUPREMEIND	4000	19.5	31000	10.71	34250	7,56,582.5
MARUTI	12400	298.95	30900	-7.2	348250	12,68,32,650
HDFCAMC	4400	151.65	30900	-9.25	72150	1,31,04,604.5
GLENMARK	1380	53	30875	86.27	198900	1,20,97,098
BAJAJ-AUTO	8800	29.25	30825	41.23	57675	23,32,377
ICICIBANK	1200	237.25	30800	0	0	0
MGL	1280	110.9	30800	-1.28	2400	2,67,576
IRB	35	11.7	30750	0	0	0
ICICIPRULI	645	6.8	30750	13.88	32250	2,54,452.5
TATACOMM	1500	94.9	30750	1.65	2250	2,13,412.5
JINDALSTEL	1010	3.9	30625	13.95	76250	2,56,200
CHOLAFIN	1860	1.15	30625	0	0	0
CROMPTON	305	24.15	30600	-5.55	21600	5,79,960
LUPIN	2220	27.4	30600	-18.18	30175	10,27,458.75
LUPIN	1940	147.1	30600	0	0	0
GODREJCP	1290	32.25	30500	27.08	34000	13,71,560
TVSMOTOR	2940	23.6	30450	-33.07	52500	14,53,200
CHAMBLFERT	620	79.8	30400	0	0	0
MCX	6600	184.5	30400	40.74	133900	2,95,20,933
TIINDIA	2850	156.25	30300	-1.46	29850	45,24,364.5
TECHM	1340	169.9	30000	0	0	0
JUBLFOOD	770	7.5	30000	-38.46	71250	6,48,375
ICICIGI	1880	52.2	30000	16.5	158250	92,37,052.5
RECLTD	360	63.15	30000	3.44	4000	2,53,000
AUBANK	780	1.75	30000	11.11	15000	33,900
ASIANPAINT	2360	109.6	30000	2.04	12000	14,14,680
RAMCOCEM	950	35.5	29750	25	33150	11,79,477
PIIND	3900	62.7	29750	95.08	42250	24,52,190
VBL	480	50.75	29750	30.76	25375	12,43,882.5
TATAPOWER	340	47.3	29700	10	8100	4,01,274
ZYDUSLIFE	800	102	29700	0	0	0
PATANJALI	1960	30	29700	62.29	59700	22,60,839
LTIM	4650	136.6	29700	43.47	140250	2,50,71,090
ACC	2220	1.95	29700	15.11	9000	18,450
ADANIPORTS	1140	155.85	29600	15.62	8400	13,23,252
NYKAA	187.5	11.7	29500	25	50150	5,89,262.5
DEEPAKNTR	2320	5	29400	0	6000	31,380
BANKBARODA	227.5	24	29250	66.66	58500	14,93,505
INDIGO	5200	304.55	29250	0.51	18900	57,98,331
TATAELXSI	5400	480.45	29200	1.38	1800	8,67,024
TATACHEM	760	90.05	29150	12.76	4400	4,12,632
MUTHOOTFIN	2280	45.7	29150	4.95	6600	2,71,128
AUROPHARMA	1100	126.65	29150	1.92	6050	7,73,795
APOLLOHOSP	7300	68	29125	14.21	21375	19,24,818.75
HUDCO	160	64.7	29100	0	0	0
TCS	3780	6.5	29050	12.92	28000	2,21,200
ULTRACEMCO	11800	261.95	29050	24.94	88750	2,45,43,812.5
INOXWIND	155	17.75	29025	125	25800	4,78,848
NBCC	65	20.15	29000	0	0	0
ULTRACEMCO	13100	23.35	29000	-3.97	31050	7,91,464.5
LUPIN	2020	104.8	28900	-1.44	2550	3,21,504
EICHERMOT	5550	148	28875	51.37	128975	2,00,65,930.5
EXIDEIND	335	27.35	28800	45.45	19800	5,89,248
ACC	1820	82.75	28800	9,500	36300	31,04,013
DABUR	475	17.55	28750	-17.85	100000	18,15,000
EICHERMOT	6400	7.8	28700	6.49	16800	1,46,328
JSL	680	2.45	28675	19.35	27900	77,562
HDFCAMC	4300	210.05	28650	1.05	7650	18,25,060.5
HAL	3800	745	28650	0	0	0
AUROPHARMA	1180	70	28600	-8.77	15950	11,74,558
TATACHEM	820	41.7	28600	26.82	25850	11,54,461
EICHERMOT	6100	23.5	28525	5.16	61600	15,89,280
BEL	265	54.75	28500	0	0	0
TORNTPHARM	3700	11.15	28500	1.78	16750	2,18,420
NESTLEIND	2340	56.55	28400	129.03	103800	66,82,644
OFSS	9500	91.4	28350	5.78	17400	18,71,892
TATAPOWER	320	66.5	28350	0	0	0
DIVISLAB	7000	21.85	28300	5.99	22300	5,16,022
TORNTPHARM	3800	6.05	28250	26.96	13500	92,610
NESTLEIND	2620	2.9	28200	6.01	9600	32,448
TITAN	3440	66.55	28175	-10.55	71925	54,63,423
AXISBANK	1000	190	28125	7.14	18750	36,50,062.5
MUTHOOTFIN	2120	120.95	28050	10.86	15675	16,99,483.5
OBEROIRLTY	1580	80.95	28000	8.1	38150	33,25,154
LICHSGFIN	550	68.65	28000	7.69	3000	1,99,290
AUBANK	590	115	28000	0	0	0
TVSMOTOR	3020	13.5	28000	-5.88	26600	4,35,708
BALKRISIND	2840	45.1	27900	-7	12300	5,73,426
KALYANKJIL	490	40.6	27900	16.12	22475	9,89,124.75
JSL	640	7.2	27900	16.12	24800	2,03,608
IIFL	405	7.05	27900	0	0	0
JSWENERGY	620	0.6	27750	0	0	0
SUPREMEIND	3500	134.05	27750	9.9	38000	58,49,340
ESCORTS	3700	19.2	27750	3.93	7500	1,77,525
GLENMARK	1480	18.5	27625	25	45175	9,08,017.5
CGPOWER	690	9.05	27550	-7.31	26100	2,58,912
BIOCON	290	32.25	27500	0	0	0
RELIANCE	1140	267.5	27500	0	0	0
IGL	160	25.5	27500	0	0	0
TORNTPHARM	3600	19.3	27500	-3.5	29250	6,76,845
OFSS	9200	161.85	27400	3.78	12650	22,71,687
EICHERMOT	5750	78.3	27300	20.93	60375	50,25,011.25
POLYCAB	5900	96.5	27250	2.34	13500	15,15,510
KALYANKJIL	460	60.25	27125	-5.4	5425	3,30,545.25
ICICIPRULI	590	31	27000	0	3000	1,01,550
RELIANCE	1210	207.4	27000	-1.81	500	1,03,700
BPCL	250	73	27000	0	0	0
AARTIIND	495	2.8	27000	8	30000	79,200
ANGELONE	2200	152.65	27000	6.29	11400	19,38,912
COLPAL	2560	69	26950	73.03	71050	56,76,895
ONGC	222.5	23.55	26950	7.69	23100	5,23,215
ONGC	200	44.2	26950	0	3850	1,73,635
TATAMOTORS	520	138.25	26950	0	1100	1,51,932
CHOLAFIN	1400	117.4	26875	4.87	5000	5,79,500
ESCORTS	3600	32.1	26850	9.81	10200	3,92,904
ADANIPORTS	1160	124.15	26800	9.83	24000	31,86,960
MCX	5800	675.8	26800	0.75	3000	20,33,910
LUPIN	2040	95.7	26775	5	19125	19,16,325
POLYCAB	5000	564.1	26750	0.46	500	2,90,910
TATACOMM	1560	55	26750	52.85	55500	34,85,955
LTIM	4400	282.6	26700	-1.11	5400	16,33,338
CHAMBLFERT	630	62.05	26600	33.33	15200	9,55,624
COLPAL	2500	99.9	26600	19.68	23800	26,31,566
TVSMOTOR	2680	112.35	26600	-43.7	108150	1,34,40,882
NYKAA	170	25.25	26550	0	2950	74,487.5
COLPAL	2680	31.5	26425	11.02	12950	4,70,862
DALBHARAT	1940	70.1	26400	7.86	21175	15,85,160.5
HINDUNILVR	2220	121.1	26400	37.5	14100	18,44,280
MARICO	650	58.05	26400	15.78	9600	5,97,600
SUPREMEIND	3800	43.7	26375	-9.05	20750	10,61,155
RAMCOCEM	940	41.15	26350	933.33	69700	29,00,217
CESC	152.5	11.65	26325	0	14625	1,69,650
BAJAJ-AUTO	8700	38.1	26325	45.04	42975	23,82,963.75
HEROMOTOCO	4250	14.9	26250	22.37	45000	10,05,300
ESCORTS	3300	112	26250	35.65	63000	89,18,910
ICICIGI	1840	73.9	26250	2.94	45250	37,72,492.5
DMART	4900	8.1	26100	30.82	32250	3,46,042.5
BRITANNIA	5550	73.4	26100	16.51	23900	21,31,402
ABFRL	245	26.9	26000	0	0	0
INDHOTEL	740	80.15	26000	-13.33	13000	9,81,110
MGL	1460	24.75	26000	3.17	55200	14,49,552
OFSS	8500	467	26000	-3.16	5800	27,62,250
PFC	330	79.85	26000	0	0	0
TIINDIA	2600	350.1	25950	6.13	6750	22,12,380
UNITDSPR	1540	65.7	25900	23.33	33950	23,68,691.5
DALBHARAT	2080	20.75	25850	-4.08	4125	85,923.75
GAIL	172.5	19.35	25850	57.14	25850	5,02,782.5
PATANJALI	1940	38.2	25800	207.14	49500	23,36,895
LT	3880	3.2	25800	45.76	11250	35,550
LT	3560	27.15	25650	35.71	35700	11,28,477
BEL	220	84.65	25650	0	0	0
ADANIENSOL	800	125.35	25625	7.89	5000	6,43,450
DLF	620	74.15	25575	19.23	23925	17,73,081.75
TATACONSUM	1060	103	25536	0	456	46,968
DEEPAKNTR	2040	60.8	25500	10.38	20400	11,35,056
CYIENT	1380	6.2	25500	32.81	29100	2,40,075
LUPIN	2280	17.3	25500	-4.76	20825	4,28,786.75
ICICIPRULI	595	32.8	25500	0	0	0
PETRONET	285	29.95	25500	41.66	18000	6,31,800
M&M	2500	440	25375	0	175	77,000
CGPOWER	610	38.65	25375	29.62	29725	11,45,898.75
MUTHOOTFIN	2320	35.3	25300	-5.15	10175	2,97,313.5
BAJAJ-AUTO	7900	240	25200	216.98	83250	2,28,21,322.5
CYIENT	1320	13.65	25200	-12.5	43200	6,99,840
DEEPAKNTR	2240	11.25	25200	64.7	16800	1,83,792
CROMPTON	310	21.2	25200	40	52200	12,30,876
TATAELXSI	5600	337.4	25200	-10.63	6100	20,77,782
BIOCON	280	41.15	25000	0	0	0
JINDALSTEL	800	104.6	25000	48.14	31875	29,67,881.25
INDIGO	5550	128.65	24900	1.84	13950	18,83,529
IIFL	395	5.95	24800	0	10850	70,525
SOLARINDS	14500	138	24750	0.91	40725	63,37,624.5
AUROPHARMA	1120	130	24750	0	0	0
POLICYBZR	2000	4.4	24700	10.14	21775	1,37,182.5
BAJAJ-AUTO	7800	289	24675	250	69675	2,20,20,783.75
ADANIENT	2100	224.9	24600	3.79	8100	20,09,529
CDSL	1180	100.45	24500	-24.73	25900	30,27,192
OBEROIRLTY	1820	9.15	24500	-6.66	13300	1,38,985
POLICYBZR	1680	46.65	24375	8.69	31850	18,92,527
POLICYBZR	1840	14.3	24375	10.29	63700	12,44,698
ACC	1800	95.9	24300	42.1	15300	15,63,354
ABCAPITAL	175	27.5	24300	0	0	0
ABCAPITAL	187.5	15.2	24300	0	24300	3,65,472
ABCAPITAL	192.5	12.1	24300	0	32400	3,88,800
HINDPETRO	320	66.3	24300	9.09	6075	4,24,095.75
BANKINDIA	105	14.55	24125	0	0	0
BAJFINANCE	8400	576.45	24125	18.4	37750	1,73,80,100
SUPREMEIND	3900	29	24125	1.04	7375	2,48,980
RECLTD	310	111.95	24000	0	0	0
PIDILITIND	3060	77.6	24000	11.62	14500	11,49,705
INDHOTEL	720	85.25	24000	-4	1000	85,250
INDUSINDBK	650	182.85	24000	0	0	0
M&MFIN	235	27.9	24000	-7.69	12000	3,40,800
MANAPPURAM	205	26.65	24000	0	0	0
BSOFT	350	56.85	24000	380	26000	15,36,860
GRASIM	2600	158.55	24000	11.62	6000	9,32,280
CONCOR	660	37.25	24000	84.61	29000	11,29,260
DIVISLAB	6250	179.35	23800	3.03	18800	34,24,984
HCLTECH	1380	196	23800	0	0	0
HINDALCO	540	87.5	23800	0	0	0
CHOLAFIN	1820	1.7	23750	-2.56	1875	3,000
DEEPAKNTR	1900	136.8	23700	88.09	21600	29,23,992
BALKRISIND	2600	147.3	23700	-10.22	20400	31,16,100
MUTHOOTFIN	2140	108.25	23650	-3.37	34100	32,08,128
BSE	5600	806.6	23625	0	875	7,05,810
TITAN	3460	60.45	23450	7.2	27300	18,84,519
TRENT	4900	360	23400	-0.42	4300	18,13,783
BANKBARODA	222.5	28.1	23400	100	32175	9,35,005.5
CROMPTON	385	1	23400	-35	36000	40,680
POWERGRID	287.5	21.85	23400	44.44	30600	6,69,222
ICICIPRULI	580	37.9	23250	10.71	6000	2,55,240
CHOLAFIN	1460	71.85	23125	-7.5	26875	19,47,362.5
AXISBANK	1090	107.05	23125	0	0	0
CDSL	1160	117.1	23100	-10.81	9450	12,74,805
COLPAL	2640	42	23100	8.19	15925	7,90,198.5
DMART	4550	31.1	23100	161.01	35850	12,46,504.5
HDFCBANK	1600	329.7	23100	0	0	0
TITAN	3520	41.5	23100	1.53	6650	3,08,227.5
UNITDSPR	1400	179.9	23100	1.53	700	1,25,909
SYNGENE	590	45.8	23000	15	7000	3,26,340
PIDILITIND	3300	15.6	23000	22.66	20500	3,18,570
RAMCOCEM	900	83.6	22950	0	0	0
LUPIN	2320	12.3	22950	-6.89	6375	79,623.75
EICHERMOT	5450	193.15	22925	263.88	210875	4,27,02,187.5
MUTHOOTFIN	2520	7.25	22825	0	2475	17,523
INDIANB	540	32.5	22800	300	36100	12,49,421
PNBHOUSING	960	108	22750	-2.77	3900	5,08,209
GLENMARK	1580	5.85	22750	9.37	9750	62,205
GLENMARK	1640	2.5	22750	4.47	15275	45,519.5
LTIM	4300	360.4	22650	-3.2	1350	5,10,502.5
NESTLEIND	2660	2.25	22600	-16.91	8600	21,414
TCS	3100	377.05	22575	-3.73	1750	6,87,785
ZYDUSLIFE	1070	0.75	22500	0	0	0
BIOCON	295	29.1	22500	0	0	0
AMBUJACEM	625	0.95	22500	-32.43	15300	11,781
GLENMARK	1340	75.05	22425	16.94	12350	10,28,755
TCS	4080	1.5	22400	0	0	0
TATAELXSI	5200	635	22200	-0.44	100	63,500
ESCORTS	3800	11.35	22200	-5.73	8400	1,18,020
PATANJALI	2080	10.45	22200	21.31	18300	2,78,343
COFORGE	6500	1050	22125	0	750	7,94,115
ABB	5200	410.05	22125	-0.56	2375	9,72,301.25
APOLLOTYRE	430	46.6	22100	0	0	0
DIXON	17250	474.05	22050	11.36	36500	2,00,10,030
LT	3000	360	22050	-2	450	1,67,998.5
INDIGO	5450	168.4	22050	32.43	43200	76,97,808
TCS	3260	219.3	22050	0.8	2275	5,41,768.5
IGL	162.5	20.9	22000	0	0	0
MGL	1260	120	22000	14.58	5200	6,46,672
AUBANK	545	61.55	22000	0	0	0
BAJAJFINSV	1880	125.85	22000	12.82	17000	16,48,150
HUDCO	180	45.2	21825	-10	4850	2,19,220
GRASIM	3040	5.1	21750	17.56	22500	1,30,050
COFORGE	6600	907.3	21750	-9.65	8400	77,68,656
CUMMINSIND	3250	21	21750	18.85	10350	2,98,701
PEL	900	96.3	21750	16	3750	3,69,900
SRF	2950	133.6	21750	34.88	23625	33,58,530
MUTHOOTFIN	2360	26.8	21725	25.39	12375	3,01,455
HAL	4150	444.7	21600	1.4	3000	14,14,710
ABCAPITAL	170	35.1	21600	0	0	0
TCS	3820	4.75	21525	-10.86	21700	1,14,359
DLF	600	87.65	21450	-10.34	4950	4,39,065
OFSS	8900	265.1	21450	19.83	31650	94,01,632.5
JIOFIN	205	53.45	21450	0	0	0
JIOFIN	232.5	30.15	21450	8.33	1650	49,747.5
JIOFIN	227.5	35.6	21450	8.33	1650	58,740
JIOFIN	242.5	20.6	21450	-7.14	1650	33,990
COFORGE	8700	53.35	21300	25.66	18750	12,36,000
LUPIN	1960	141.1	21250	2.04	425	59,967.5
PIDILITIND	3040	85.1	21250	11.84	16250	14,21,225
RAMCOCEM	970	28.15	21250	8.69	4250	1,33,620
EICHERMOT	5400	220.45	21175	19.8	149975	3,39,82,835.25
GAIL	162.5	29.9	21150	0	0	0
LODHA	1200	150.95	21150	-14.54	12600	20,48,634
LT	3680	12.25	21150	69.87	27150	3,83,629.5
MANAPPURAM	210	22.45	21000	-12.5	6000	1,39,020
ICICIBANK	1100	308.5	21000	0	0	0
BHEL	180	51.5	21000	0	0	0
VOLTAS	1580	1.05	21000	-20.45	8400	12,012
KALYANKJIL	480	46.25	20925	3.84	3100	1,51,218
BHARTIARTL	1600	233	20900	0	0	0
PIIND	4100	22.9	20875	34.67	19875	4,24,927.5
DMART	4250	86.35	20850	308.82	89400	93,87,894
TIINDIA	2700	260	20850	-1.41	750	1,95,165
ABFRL	235	23.85	20800	14.28	5200	1,29,740
CAMS	4300	36.2	20750	1.21	24625	11,11,572.5
CYIENT	1140	85.85	20700	4.54	2400	2,16,840
APLAPOLLO	1680	34.55	20650	31.11	19250	7,41,702.5
NYKAA	177.5	18.1	20650	0	0	0
TITAN	3200	199.8	20650	-0.84	7350	15,10,351.5
TITAN	3480	57.8	20650	19.19	15225	9,46,842.75
UNITDSPR	1520	76.6	20650	20.4	11900	9,83,892
UNITDSPR	1680	14.95	20650	47.5	21000	3,45,660
MUTHOOTFIN	2680	5	20625	0	0	0
ADANIGREEN	840	85.05	20625	14.58	8250	7,40,602.5
HAVELLS	1500	86.6	20500	24.24	15500	14,74,050
ICICIGI	1960	21.4	20500	17.14	66000	17,25,240
KPITTECH	1160	104.1	20400	-3.77	1600	1,79,792
SUPREMEIND	3600	91.55	20375	-5.23	24750	27,35,122.5
CAMS	3950	116.15	20375	-11.41	24625	37,76,736.25
POONAWALLA	365	26.15	20300	27.27	4350	1,12,273.5
IREDA	135	30.4	20300	0	0	0
SBIN	680	115	20250	12.5	3750	4,13,062.5
NAUKRI	7000	380.4	20250	-3.22	18150	70,71,966
GLENMARK	1540	9.35	20150	1.63	47125	5,01,881.25
CIPLA	1460	97.7	20150	-16.21	7150	6,74,888.5
ADANIENT	2240	120.55	20100	31.37	16200	22,87,278
LT	3140	253	20100	0	0	0
TATAELXSI	6300	55.05	20100	-14.46	27600	17,97,312
COFORGE	7900	188.35	20025	0.75	47175	1,03,65,291
GODREJCP	1380	10.85	20000	-4.76	21500	2,72,405
HAVELLS	1540	61.1	20000	81.81	42000	28,92,120
ADANIENSOL	880	56.85	20000	10.34	6250	4,08,125
BSOFT	365	38.7	20000	11.11	12000	4,83,360
BHARATFORG	1020	115.15	20000	0	500	57,575
JUBLFOOD	660	55.4	20000	166.66	25000	13,73,250
EICHERMOT	6250	14.15	19950	70.14	18900	2,86,524
DLF	630	66.05	19800	14.28	10725	7,27,798.5
CYIENT	1100	112.9	19800	-1.49	3600	4,65,624
CROMPTON	300	28.05	19800	266.66	23400	6,75,792
HAL	3500	1170	19800	0	0	0
AMBUJACEM	480	54.4	19800	0	21600	11,95,776
MUTHOOTFIN	2460	12.05	19800	1.4	2750	33,412.5
PERSISTENT	5900	70.85	19800	0.5	47900	39,86,717
POWERGRID	280	31.6	19800	0	0	0
ALKEM	5100	152	19700	36.8	37300	63,16,382
ABB	5900	88.25	19625	12.14	16250	15,58,700
UNITDSPR	1760	5.15	19600	-3.44	10150	51,765
ULTRACEMCO	11500	423.15	19550	43.22	43250	1,78,01,267.5
LICI	780	33.55	19550	6.25	5750	2,15,280
SRF	2800	225	19500	4	3750	9,09,112.5
PETRONET	280	35.1	19500	-7.14	13500	5,25,285
TIINDIA	2950	107.25	19500	22.64	40950	43,70,593.5
TITAN	3560	32.25	19425	12.12	17675	6,46,374.75
TITAN	3640	18.7	19425	33.73	21175	4,56,321.25
COLPAL	2760	16.5	19425	0	8575	1,71,242.75
JSL	610	15.2	19375	13.63	28675	4,65,395.25
ICICIGI	1980	17.3	19250	10	39000	8,15,490
CDSL	1220	74.8	19250	25	37800	34,29,594
DMART	4650	21.7	19200	156	62100	17,23,896
SBICARD	830	59.3	19200	4.34	800	47,440
VOLTAS	1160	83.65	19200	33.33	31200	26,79,768
GLENMARK	1520	11.85	19175	-4.83	44850	5,66,455.5
LUPIN	2260	20	19125	-18.18	14450	3,29,460
COLPAL	2540	80	19075	303.7	58275	51,81,230.25
TITAN	3540	38.35	19075	1.86	21000	8,97,330
LT	3740	8.3	19050	73.97	24000	2,17,920
LICHSGFIN	570	45.6	19000	-5	3000	1,35,990
NESTLEIND	2640	2.6	19000	-6.86	11600	34,452
GRASIM	2780	51	19000	-3.79	50500	30,68,380
BAJAJ-AUTO	8900	21.65	18975	27.13	19200	6,62,976
MUTHOOTFIN	2380	21.05	18975	4.54	3850	73,689
APLAPOLLO	1720	24.3	18900	14.89	12250	3,05,760
DMART	5100	4.65	18900	-1.56	68550	3,66,742.5
TATAPOWER	330	63	18900	0	0	0
POONAWALLA	345	40.3	18850	0	0	0
POONAWALLA	360	30	18850	0	1450	43,500
DRREDDY	1350	3.8	18750	-11.76	4375	16,887.5
DABUR	450	43	18750	0	0	0
GRASIM	3080	3.55	18750	1.35	2750	9,790
CHOLAFIN	1780	2.1	18750	7.14	6875	15,812.5
AUROPHARMA	1140	109	18700	0	0	0
PERSISTENT	4800	687.95	18700	-0.53	1500	10,50,165
LUPIN	2380	7.3	18700	-4.34	2125	15,278.75
DIVISLAB	6150	220	18600	44.18	52800	1,19,43,888
COLPAL	2740	19.9	18550	11.57	9100	2,12,394
PRESTIGE	1320	94.95	18525	14	25025	25,63,811.25
MCX	5900	554	18500	-1.59	1600	9,37,872
LT	3240	162.35	18450	38.2	10500	18,16,815
LT	3120	266.95	18450	24.24	6300	16,74,666
GODREJPROP	2050	224.35	18450	-39.25	32625	67,55,658.75
MCX	6700	152.05	18400	-1.07	108500	2,03,80,640
COLPAL	2720	25	18375	-7.07	12075	3,44,137.5
TCS	3960	1.95	18375	-0.94	9625	20,020
ULTRACEMCO	11600	361	18300	123.17	74250	2,75,20,762.5
DELHIVERY	240	64.5	18300	0	0	0
DMART	4350	60.5	18300	23.23	53850	41,11,986
DMART	4150	120.8	18300	916.66	96000	1,41,00,480
INDIGO	5950	36.2	18300	16.19	10950	4,54,753.5
HINDPETRO	300	87	18225	28.57	4050	3,61,138.5
HINDPETRO	340	62	18225	0	0	0
HINDPETRO	365	29.05	18225	28.57	12150	3,65,715
ABFRL	240	19.6	18200	0	15600	3,17,460
PAYTM	740	109.45	18200	154.54	18200	20,60,058
PAYTM	780	81.6	18200	366.66	38350	33,35,299.5
OFSS	8700	358	18150	-17.31	30150	1,19,34,576
DALBHARAT	2020	35.85	18150	-4.34	12650	4,84,874.5
POLYCAB	5400	289.75	18125	10.68	14000	44,15,320
POWERGRID	250	66.4	18000	0	0	0
POWERGRID	260	45.6	18000	25	3600	1,65,312
PEL	940	70.3	18000	0	26250	18,11,250
PETRONET	290	31.9	18000	9.09	4500	1,39,635
ICICIPRULI	655	4.9	18000	0	18000	1,06,740
M&MFIN	245	19.9	18000	-18.18	16000	3,17,440
LICHSGFIN	500	114.8	18000	20	4000	4,62,440
JSWENERGY	590	0.8	18000	14.28	2250	1,822.5
COFORGE	8300	101	18000	-0.41	18150	21,81,267
AUBANK	585	96	18000	0	0	0
BPCL	265	32.5	18000	0	0	0
ASTRAL	1280	74.85	17983	81.48	12111	9,85,229.85
MUTHOOTFIN	2440	12.8	17875	-10.95	7975	91,313.75
RAMCOCEM	990	23.5	17850	0	0	0
RAMCOCEM	1010	15	17850	5	2550	44,905.5
JSL	550	47.7	17825	-14.81	24025	10,80,884.75
ICICIGI	1800	99.5	17750	1.42	11000	12,50,810
HINDUNILVR	2240	103.75	17700	1.72	9600	10,56,768
COLPAL	2900	5.6	17675	-21.09	15225	1,00,180.5
ALKEM	5400	55.4	17600	1.14	15300	9,96,489
ITC	350	77.3	17600	0	0	0
ITC	380	47.5	17600	0	0	0
KOTAKBANK	1800	439	17600	0	0	0
MGL	1420	36.3	17600	-29.03	62400	24,81,648
CESC	147.5	14.65	17550	0	5850	85,702.5
DABUR	465	28.15	17500	0	0	0
SUNPHARMA	1680	160.5	17500	4.16	4200	6,63,390
TVSMOTOR	2500	258	17500	0	350	90,300
VBL	490	40.1	17500	-20	13125	5,54,793.75
TATATECH	630	33.3	17500	4.16	2800	1,13,596
NBCC	91	7.05	17400	50	17400	1,34,154
NBCC	93	5.5	17400	200	29000	1,59,790
PATANJALI	2240	2.5	17400	1.75	6000	17,100
PATANJALI	2060	12.45	17400	16	21600	3,76,056
LT	3220	175.85	17400	45	7200	13,83,768
IREDA	137.5	31	17400	0	0	0
IREDA	130	33.1	17400	0	0	0
CGPOWER	710	6.05	17400	14.28	11600	73,544
BRITANNIA	6100	8.55	17400	15.23	18200	1,71,262
BALKRISIND	2500	200	17400	-1.69	1800	3,97,170
JSWENERGY	420	62.55	17250	91.66	11250	7,34,625
ICICIPRULI	585	36	17250	9.52	3750	1,41,225
LT	3760	7.2	17250	23.65	25800	2,04,594
PIIND	3650	167.8	17250	27.77	26250	39,83,700
COFORGE	7100	554	17175	-6.53	3450	20,32,878
M&M	2650	308.25	17150	-1.01	3500	11,65,920
PATANJALI	2160	5	17100	-18.57	6000	52,260
INDUSTOWER	355	30.3	17000	400	40800	14,03,112
INDHOTEL	730	85.25	17000	-5.55	3000	2,53,350
CAMS	3800	178.8	17000	2.25	8375	17,36,053.75
APOLLOHOSP	7050	148	17000	19.29	47750	89,61,720
INDIGO	5250	274.35	16950	-5.04	15750	44,26,065
OFSS	9300	130.55	16950	-2.02	2200	3,38,030
JINDALSTEL	820	87.2	16875	42.1	37500	26,28,375
JSWSTEEL	900	81.25	16875	400	85725	72,59,193
CHOLAFIN	1840	1.5	16875	-28.94	7500	10,500
DEEPAKNTR	2280	6.5	16800	7.69	8400	66,192
DEEPAKNTR	1980	93.2	16800	-1.75	25800	21,75,456
HINDALCO	560	78.4	16800	100	22400	17,05,984
BANDHANBNK	142.5	20.65	16800	200	16800	3,43,224
GLENMARK	1720	2.15	16575	0	0	0
COFORGE	8100	140.3	16500	1.38	32100	53,13,513
JIOFIN	237.5	26	16500	0	0	0
INDUSINDBK	730	119.3	16500	0	0	0
SHRIRAMFIN	540	70.8	16500	340	22500	16,24,725
TORNTPHARM	3550	26.8	16500	4.76	13500	3,95,955
CDSL	1140	138.85	16450	17.5	2800	4,25,040
COFORGE	8400	88	16275	2.84	57375	59,56,098.75
UPL	560	125.25	16260	0	0	0
UPL	620	67.2	16260	20	4065	2,80,525.65
GRASIM	2820	37.3	16250	-9.72	24500	11,10,340
PIDILITIND	3440	5.5	16250	10.16	4000	22,240
ICICIGI	1920	34.4	16250	75.67	69500	28,23,785
JSWSTEEL	920	69.8	16200	500	54675	35,05,761
CROMPTON	295	31.6	16200	125	18000	6,28,020
EXIDEIND	345	26.15	16200	28.57	46800	10,09,944
AMBUJACEM	510	32.45	16200	125	25200	7,71,876
ABCAPITAL	177.5	21.5	16200	0	0	0
CHAMBLFERT	640	54.45	16150	-15	7600	4,10,248
APOLLOHOSP	7150	112.1	16125	-1.52	16125	22,33,796.25
ICICIBANK	1260	152	16100	0	0	0
SOLARINDS	13500	390.1	16050	-4.03	16275	75,97,495.5
PIIND	3600	196.6	16000	15.31	14625	26,63,943.75
GODREJCP	1310	26.05	16000	28	16500	5,16,780
ETERNAL	180	48.55	16000	0	0	0
AUBANK	570	89.65	16000	0	0	0
AUBANK	500	200.1	16000	0	0	0
BAJAJFINSV	1560	388	16000	0	0	0
BSOFT	355	44	16000	0	0	0
NCC	197.5	22.25	15975	-10	8875	1,98,445
NCC	190	28.45	15975	12.5	3550	1,03,553.5
MPHASIS	2640	39.15	15950	-1.69	8250	4,24,050
COFORGE	6800	751.15	15900	1.92	1875	15,08,943.75
ABB	6100	52.35	15875	4.95	14500	8,57,385
SOLARINDS	13000	595	15825	2.92	6000	39,12,420
MPHASIS	2660	35.25	15675	-5	11000	4,55,180
MPHASIS	2460	108.05	15675	-6.55	22550	26,89,313
ULTRACEMCO	13300	16.75	15650	-12.81	11100	1,87,146
APOLLOHOSP	7600	22	15625	8.69	6000	1,96,500
DRREDDY	1110	95.8	15625	0	0	0
CYIENT	1420	4.05	15600	15.55	5100	21,930
HAL	5250	23.4	15600	52.94	20850	6,14,032.5
ABFRL	230	29.65	15600	-25	20800	5,86,976
MARICO	660	51.85	15600	30	9600	4,96,128
COLPAL	2620	46.55	15575	14.1	14875	8,59,923.75
TATACONSUM	1270	3.05	15504	209.09	15960	51,710.4
DIXON	16250	870	15500	-3.12	22900	2,24,37,649
ATGL	590	31	15500	42.85	10075	3,55,949.75
IIFL	355	18.7	15500	150	23250	4,82,902.5
SONACOMS	420	73.85	15500	-4.76	775	57,233.75
NAUKRI	8200	34.45	15450	0.48	14400	5,14,368
ONGC	215	28	15400	60	5775	1,63,317
TITAN	3580	28	15400	15.78	13475	4,38,341.75
TORNTPOWER	1680	12.35	15375	7.89	110250	24,83,932.5
NAUKRI	7100	318	15375	11.41	30750	1,01,55,495
LAURUSLABS	560	69.05	15300	0	0	0
POLICYBZR	1720	37.55	15275	30.55	17875	8,32,617.5
POLICYBZR	1820	16.85	15275	67.85	23725	6,05,936.5
GLENMARK	1620	3.3	15275	51.61	19500	70,200
COFORGE	8600	61.95	15225	-4.69	26925	21,51,846
ASIANPAINT	2380	101.4	15200	20.63	12400	12,80,052
PIIND	4200	13.25	15125	44.04	15750	1,93,725
BRITANNIA	5700	42	15100	-30.41	37500	18,54,375
BRITANNIA	5450	105.95	15100	27.96	38900	45,52,467
TATAELXSI	5000	790	15100	0	0	0
DIXON	17750	336.05	15050	1.68	17750	68,88,242.5
GODREJCP	1370	12.9	15000	3.44	6500	98,995
GRASIM	2860	25.7	15000	-16.66	19500	6,04,695
BSOFT	370	32.1	15000	0	0	0
BALKRISIND	2660	114	15000	-7.4	46200	54,14,178
SUPREMEIND	3700	64	15000	-7.69	14875	11,05,212.5
SBIN	710	88.9	15000	5.26	8250	7,09,087.5
LICHSGFIN	530	71.2	15000	0	0	0
LT	3920	2.6	15000	3.09	4350	13,006.5
JUBLFOOD	620	83.8	15000	33.33	3750	3,28,612.5
INDIGO	5650	95.3	15000	23.45	13200	13,17,228
ICICIPRULI	570	51.75	15000	0	0	0
BRITANNIA	5300	169	14900	152.54	42500	78,34,450
ALKEM	5000	205.05	14900	12.87	9000	20,28,150
APOLLOHOSP	7800	10.25	14875	20.2	20375	2,39,813.75
HAL	5050	44.05	14850	57.14	25500	13,81,080
HAL	3950	590.7	14850	20.73	4950	31,00,729.5
TATAMOTORS	490	165	14850	0	1100	1,80,400
NYKAA	175	20.65	14750	25	2950	60,917.5
SONACOMS	430	52.9	14725	0	0	0
HDFCAMC	4200	275	14700	-1.01	1800	5,64,120
HDFCAMC	5100	7	14700	-10.9	8100	88,695
BALKRISIND	2680	94.45	14700	13.95	29400	33,71,298
TIINDIA	3050	73.55	14700	-12.5	10800	7,36,344
GLENMARK	1560	6.9	14625	-10	24700	2,11,926
IOC	110	27.3	14625	0	0	0
IREDA	140	26.65	14500	0	0	0
BANKINDIA	109	10.9	14475	0	0	0
BANKINDIA	112	9.5	14475	0	0	0
MARICO	670	42.35	14400	140	27600	12,43,656
LTIM	4850	67.85	14400	-9.43	43500	39,47,625
PATANJALI	2140	6.05	14400	84.61	11700	85,995
APOLLOHOSP	7400	49.7	14375	25	25375	16,10,551.25
GLENMARK	1300	101	14300	0	5850	6,31,566
HDFCLIFE	670	51	14300	0	0	0
ADANIGREEN	820	107.55	14250	0	2250	2,52,675
BEL	240	78	14250	0	0	0
BHARTIARTL	1520	340	14250	0	0	0
SRF	3360	16.35	14250	31.03	9375	1,95,937.5
SJVN	107	2.25	14175	0	0	0
SJVN	85	10.65	14175	50	4725	50,321.25
COLPAL	2580	60.35	14175	50	33250	23,93,335
PATANJALI	2120	7.35	14100	9.3	26700	2,76,078
MPHASIS	2680	31.5	14025	2	1375	43,807.5
SYNGENE	560	72.95	14000	100	16000	11,60,480
LICHSGFIN	540	69.7	14000	0	1000	69,700
GODREJCP	1330	20.55	14000	12	25000	6,19,250
CUMMINSIND	3050	59.8	13950	12.04	19800	15,30,342
IIFL	320	48.2	13950	0	0	0
SRF	3350	17.3	13875	-2.63	10125	1,86,705
DIVISLAB	6050	271.05	13800	16.94	25100	68,81,918
TECHM	1200	283	13800	0	0	0
VOLTAS	1140	97.7	13800	12.19	8100	8,25,309
TATACOMM	1540	67.1	13750	37.5	12250	9,19,852.5
DABUR	545	0.95	13750	-15.38	7500	7,500
PIDILITIND	3480	5.8	13750	0	0	0
JUBLFOOD	670	48.65	13750	-15.38	7500	3,74,325
DIXON	18250	236.3	13700	5.38	10650	29,21,721
CDSL	1120	208.4	13650	0	0	0
KEI	3050	136.75	13650	4.59	27600	48,48,492
LTIM	4750	97.15	13650	-2.15	72000	95,74,560
MAXHEALTH	1040	81	13650	36.84	7350	6,21,663
PAYTM	720	126.85	13650	162.5	14950	19,08,666.5
PRESTIGE	1280	120.8	13650	-8.69	4875	5,85,780
TIINDIA	2750	227.95	13650	5.81	4050	8,94,078
RAMCOCEM	1020	13.55	13600	0	2550	34,629
SBICARD	820	66.55	13600	6.25	12800	9,02,144
LAURUSLABS	570	56.4	13600	0	0	0
DIVISLAB	6750	48.65	13600	-6.2	4200	2,13,486
GRASIM	2920	15.35	13500	-12.9	11500	2,06,655
BHARATFORG	1040	94.7	13500	0	4500	4,35,465
ICICIPRULI	575	43.95	13500	50	9000	3,72,600
NMDC	55	13.35	13500	0	0	0
ZYDUSLIFE	1030	1.35	13500	66.66	7200	12,312
TITAN	3620	21	13475	26.22	27300	6,59,022
NAUKRI	7800	83.3	13350	3.48	26400	22,23,408
HDFCAMC	4550	87.35	13350	8.53	36750	43,26,577.5
APLAPOLLO	1740	18.45	13300	8.57	12950	2,57,446
SUNPHARMA	1720	128	13300	-13.63	11550	14,29,543.5
INDIANB	530	38.45	13300	250	20900	8,62,752
LT	3720	9.35	13200	131.57	14850	1,54,588.5
KPITTECH	1100	164	13200	0	400	65,600
MPHASIS	2820	14.85	13200	152.63	15675	2,75,253
HINDUNILVR	2100	225	13200	4.76	600	1,39,500
EICHERMOT	6150	21.4	13125	56.25	24675	5,41,369.5
COLPAL	2880	6.4	13125	-13.79	16100	1,15,437
TORNTPOWER	1660	15.45	13125	250	180375	48,34,050
VBL	460	67.85	13125	-6.25	18375	12,25,980
BAJAJFINSV	1600	357	13000	8.33	1000	3,57,000
ABFRL	220	38.05	13000	-28.57	23400	9,25,236
BAJFINANCE	8100	729.55	13000	1.96	1250	8,25,962.5
BSOFT	375	37.7	13000	8.33	3000	1,09,680
DALBHARAT	1800	170.95	12925	0	550	94,022.5
DALBHARAT	2060	24.7	12925	-6	14850	4,06,593
SBICARD	840	46.85	12800	0	0	0
MFSL	1100	158	12800	0	0	0
ICICIGI	2120	3.4	12750	18.6	14750	59,885
MPHASIS	2580	56.4	12650	-29.23	21725	15,09,887.5
TATACHEM	790	63.8	12650	-8	2200	1,51,096
POLYCAB	6100	59.05	12625	6.31	5875	4,10,016.25
BSE	5900	561.15	12625	2.02	2000	11,55,900
CUMMINSIND	3150	38.85	12600	-8.69	13200	6,36,900
CYIENT	1440	3	12600	-23.63	20400	77,520
POWERGRID	292.5	18.4	12600	75	7200	1,30,536
NESTLEIND	2320	67.8	12600	85.29	40200	29,58,720
OBEROIRLTY	1860	7	12600	-2.7	2800	20,608
PERSISTENT	4900	577.65	12600	3.27	2000	12,19,140
LODHA	1260	106.1	12600	3.7	3600	4,40,460
JINDALSTEL	850	61.5	12500	42.85	134375	70,30,500
PIDILITIND	3120	54.6	12500	2.04	2750	1,50,672.5
OFSS	8000	805	12500	-0.79	1200	10,27,020
DABUR	455	30.95	12500	150	10000	3,15,800
GODREJCP	1210	87.2	12500	-3.84	1000	87,220
BSE	6100	425	12500	11.11	8250	37,17,037.5
ADANIENSOL	860	71.25	12500	-4.76	2500	1,84,875
ASHOKLEY	165	65.05	12500	0	0	0
ALKEM	5600	26.85	12400	0	1600	46,560
SONACOMS	440	58.55	12400	6.66	6975	3,51,888.75
KOTAKBANK	2080	132	12400	55	22000	30,70,540
KOTAKBANK	1900	320	12400	0	0	0
OFSS	8600	412.9	12300	8.37	11600	51,49,008
PATANJALI	1980	26.4	12300	192.85	20700	6,17,688
BALKRISIND	2880	34.9	12300	-12.76	12900	4,73,559
ESCORTS	3350	90.5	12300	-3.52	13800	17,14,374
VOLTAS	1120	112.4	12300	20.58	9900	11,22,264
EICHERMOT	5950	40.8	12250	9.37	32200	13,62,060
PIDILITIND	3020	94.6	12250	13.95	10750	10,34,902.5
IRCTC	690	71.8	12250	16.66	4375	3,14,562.5
ANGELONE	2250	125.2	12200	0	12200	17,05,926
HDFCBANK	1520	393	12100	0	0	0
TATACHEM	810	46.8	12100	-4.34	4950	2,47,896
TATAELXSI	6400	41.35	12100	-2.41	6500	3,08,230
TORNTPOWER	1500	63.9	12000	700	21000	15,49,170
TIINDIA	2550	399.3	12000	0	300	1,10,121
GRANULES	420	43.05	12000	140	13000	6,08,530
ADANIPORTS	1080	148.4	12000	0	0	0
AARTIIND	350	88.5	12000	0	0	0
BAJAJ-AUTO	7700	348.55	12000	83.9	14700	56,69,055
BAJAJFINSV	1860	135.5	12000	33.33	9000	11,37,870
BSOFT	300	102.9	12000	0	0	0
CAMS	4150	63.45	12000	-11.11	8375	6,06,768.75
INDUSINDBK	670	136.8	12000	0	0	0
KPITTECH	1180	86.45	12000	0	800	68,496
MCX	5600	761	12000	5.26	2800	23,15,040
MANAPPURAM	200	31.35	12000	-55.55	42000	13,20,480
RAMCOCEM	1030	18.5	11900	0	0	0
BSE	5000	1280	11875	-2.06	1250	17,05,225
DIXON	15500	1304.95	11850	-4.81	4150	57,47,086
MUTHOOTFIN	2560	4.9	11825	2.38	550	2,678.5
MUTHOOTFIN	2220	68.05	11825	0	31625	19,53,476.25
NYKAA	182.5	14.7	11800	0	14750	2,19,185
NYKAA	172.5	21.6	11800	0	0	0
TATAELXSI	5300	590	11800	-0.84	600	3,49,200
ABB	5400	259.7	11750	25.33	15125	43,52,067.5
CESC	140	20.6	11700	0	0	0
ABB	5000	529.6	11625	2.19	1375	7,53,486.25
SONACOMS	400	80	11625	0	0	0
SOLARINDS	12500	889.95	11625	-0.64	1050	9,83,377.5
SRF	2600	417.8	11625	0	0	0
SOLARINDS	14000	230.5	11550	0.65	8925	23,41,116.75
MPHASIS	2440	121.9	11550	5	3025	3,85,596.75
MARUTI	11000	1420	11550	-1.7	400	5,86,932
TORNTPHARM	3250	122.05	11500	12.19	18500	23,65,595
KEI	2900	215.5	11400	-1.29	4650	11,48,550
PATANJALI	2180	8.7	11400	0	1800	16,056
PRESTIGE	1520	19.5	11375	29.62	16575	4,32,607.5
PRESTIGE	1220	165.45	11375	9.37	7150	12,53,824
VBL	470	59	11375	-13.33	7875	4,54,545
TCS	3240	234.3	11375	-17.72	3850	9,88,680
TATAELXSI	5850	197.05	11300	-5.04	73000	1,58,08,150
CHOLAFIN	1880	1.1	11250	-10	1250	1,375
GRASIM	2640	130.4	11250	28.57	5250	6,74,467.5
SUNPHARMA	1660	168.05	11200	0	5950	10,29,469
MGL	1240	127.95	11200	0	0	0
HAL	5150	32.35	11100	54.16	37350	15,25,000.5
HEROMOTOCO	3500	303	11100	39.62	6600	23,29,998
ACC	1840	71.05	11100	94.73	15000	11,69,250
BALKRISIND	2740	74.05	11100	48	30600	24,88,086
MAXHEALTH	1060	65.85	11025	23.52	13125	9,80,437.5
INDUSINDBK	600	238.25	11000	0	0	0
POLYCAB	5300	378.05	11000	3.52	4500	17,09,235
AUBANK	605	69.85	11000	0	0	0
HDFCLIFE	685	44.25	11000	0	0	0
CONCOR	630	63.15	11000	10	3000	1,87,440
DALBHARAT	1880	109.45	11000	11.11	3575	4,08,837
DIVISLAB	5900	363.65	11000	1.85	2500	9,08,325
TATAELXSI	5750	255.7	10900	-11.38	20400	53,19,708
DEEPAKNTR	1960	99	10800	9.09	15900	14,19,393
BALKRISIND	2960	17	10800	-16.27	17100	3,72,951
DIVISLAB	5800	414	10700	2.88	800	3,49,688
DELHIVERY	260	47.5	10675	0	1525	72,437.5
NCC	192.5	27.95	10650	50	3550	99,222.5
NCC	195	22.9	10650	50	7100	1,67,773
LT	3160	226.55	10650	14.51	1800	4,23,630
ASTRAL	1260	86.4	10643	11.53	9542	8,89,409.82
APOLLOHOSP	6900	219.1	10625	84.78	19250	45,03,537.5
BRITANNIA	5900	19.75	10600	-21.48	11700	2,64,654
BSE	5800	612.55	10500	2.43	2500	16,12,650
CAMS	4050	87.05	10500	16.66	10500	11,52,690
ADANIENT	2220	145.75	10500	25	4200	6,87,162
IRCTC	720	46.6	10500	0	12250	5,66,317.5
NTPC	300	57	10500	0	0	0
TATACOMM	1440	141.4	10500	7.69	1250	1,80,950
POLICYBZR	1620	68.9	10400	18.51	53950	49,08,371
BRITANNIA	5000	352	10300	45.07	5000	18,27,550
GRASIM	2960	10.65	10250	-6.81	7000	93,730
IRB	38	7.65	10250	0	20500	1,62,975
LAURUSLABS	550	69.5	10200	0	5100	3,65,160
KEI	2950	187.5	10200	9.67	4050	8,77,311
POONAWALLA	355	34.1	10150	16.66	2900	98,890
POONAWALLA	325	56.1	10150	-12.5	1450	81,345
HAL	3400	1115	10050	0	0	0
HDFCAMC	4450	128.65	10050	-12.98	79800	1,30,28,946
TATACONSUM	1110	56	10032	10	9576	6,13,055.52
DRREDDY	1130	70.45	10000	14.28	3750	2,80,612.5
FEDERALBNK	165	39	10000	0	0	0
DABUR	400	92.5	10000	0	0	0
BSOFT	340	55	10000	0	0	0
BSOFT	360	42.85	10000	25	7000	2,97,920
AARTIIND	405	32.3	10000	66.66	13000	4,31,340
AUBANK	555	128.6	10000	0	4000	5,15,680
SYNGENE	570	68	10000	42.85	3000	2,00,250
INDUSINDBK	710	139.05	10000	0	0	0
ICICIGI	1820	83.95	10000	-9.09	18500	16,98,300
TCS	3220	252.35	9975	5.55	3325	8,77,401
ZYDUSLIFE	1050	1	9900	-8.33	1800	1,836
ADANIENT	2000	320	9900	0	0	0
DALBHARAT	1700	269.5	9900	0	0	0
HAL	4050	506.8	9900	0	0	0
NAUKRI	7700	106	9825	0.76	5025	5,63,403
COLPAL	2920	5.05	9800	-29.11	7175	41,471.5
APLAPOLLO	1500	121.9	9800	-6.66	2450	3,39,594.5
TVSMOTOR	2400	312.65	9800	0	0	0
BSE	5400	907.55	9750	16.41	4000	38,96,560
DMART	4750	15.8	9750	41.3	60900	14,48,202
PAYTM	760	94.7	9750	36.36	13000	14,03,220
SHRIRAMFIN	530	80.15	9750	160	8250	6,50,595
IOC	122	16.15	9750	0	0	0
IOC	127	9.95	9750	0	0	0
LTIM	4950	47.3	9750	-12.16	15750	10,98,877.5
MFSL	1220	100.2	9600	-14.28	5600	6,14,320
INDIGO	5100	370	9600	16.36	3900	14,92,101
MCX	5000	1433.9	9500	-2.06	900	12,43,269
GRASIM	2680	109.05	9500	15.15	12250	12,68,610
TIINDIA	2650	273.25	9450	-1.56	300	81,981
POLICYBZR	1580	88.6	9425	45	12025	11,34,198
PRESTIGE	1260	133.8	9425	3.57	7475	11,01,142.25
DRREDDY	1140	68.55	9375	25	10625	7,67,337.5
TITAGARH	720	56.7	9375	25	15625	9,22,656.25
TORNTPOWER	1540	47.1	9375	56.25	14625	9,00,315
MUTHOOTFIN	2340	30.75	9350	3.03	8525	2,32,817.75
LUPIN	1900	195.05	9350	4.76	850	1,79,664.5
IIFL	330	41.5	9300	0	0	0
IIFL	335	33.85	9300	100	9300	3,12,666
SONACOMS	410	88.65	9300	0	775	68,703.75
CUMMINSIND	2850	145.45	9300	5.08	7650	12,72,042
HDFCAMC	4650	59.65	9300	8.77	21300	16,83,978
TATAELXSI	6100	102.8	9300	-7.92	15500	17,77,540
GRASIM	2980	8.6	9250	-11.9	10750	1,12,230
BAJFINANCE	8300	660.95	9250	174.07	14500	74,80,550
HDFCAMC	4350	180.1	9150	-4.68	10350	21,72,258
DELHIVERY	335	3.85	9150	50	22875	99,506.25
APOLLOHOSP	7750	7.9	9125	8.95	6625	1,13,552.5
EICHERMOT	6050	28.4	9100	-11.86	18900	5,76,261
GLENMARK	1320	86.25	9100	40	3575	3,29,793.75
ICICIBANK	1290	148.95	9100	0	0	0
MUTHOOTFIN	2080	145.7	9075	10	1375	1,75,972.5
BHARTIARTL	1620	242	9025	0	0	0
BALKRISIND	2780	62.2	9000	15.38	17400	11,49,792
BPCL	225	81.95	9000	0	0	0
GODREJCP	1220	66.4	9000	5.88	6500	4,57,470
GRASIM	2660	122.35	9000	-7.69	11500	13,50,100
CUMMINSIND	2800	181.9	9000	15.38	5250	10,01,805
CONCOR	640	51.95	9000	-18.18	5000	2,62,800
PIDILITIND	2900	154	9000	5.88	750	1,27,147.5
INDUSINDBK	690	143.9	9000	0	0	0
KEI	3150	97.7	9000	-14.28	27900	36,95,355
TORNTPOWER	1560	38.95	9000	-11.11	16875	8,96,737.5
TORNTPOWER	1720	8.4	9000	-4	4875	65,471.25
TECHM	1280	155.95	9000	0	0	0
ALKEM	5150	129.6	8900	-4.3	10500	15,38,565
PIIND	3950	49.6	8875	39.21	14125	6,35,060
NCC	185	36	8875	0	0	0
LT	2980	371.05	8850	34.09	2550	9,58,978.5
MCX	5700	680.6	8800	-20	6100	46,07,574
MCX	5300	910.2	8800	0	0	0
NESTLEIND	2200	154.45	8800	388.88	8400	14,53,368
IRCTC	680	77.7	8750	0	0	0
AXISBANK	1060	118.3	8750	0	0	0
BOSCHLTD	30000	742.25	8750	4.47	21975	1,72,76,525.25
LTIM	4200	442.85	8700	-7.93	2550	11,87,637
DIXON	14000	2471	8650	-2.25	500	13,46,255
OIL	340	74.4	8600	0	0	0
TRENT	4500	685	8600	-14.85	5500	41,67,955
LTIM	5150	22	8550	54.05	25650	7,55,905.5
LTIM	5050	31.35	8550	-25.97	13500	5,09,085
LODHA	1240	120.05	8550	5.55	2250	2,69,932.5
KALYANKJIL	450	68.25	8525	175	6200	4,58,428
ATGL	570	43.1	8525	0	0	0
INDUSTOWER	330	55	8500	0	3400	1,88,700
INDUSTOWER	340	42.95	8500	66.66	5100	2,18,943
PIDILITIND	3260	20	8500	0	500	10,000
RAMCOCEM	780	177.45	8500	0	0	0
POLICYBZR	1760	27.6	8450	-7.14	5850	2,31,543
SUNPHARMA	2080	1.1	8400	118.18	5950	8,449
PERSISTENT	4700	760	8400	-8.69	1500	11,40,240
OBEROIRLTY	1560	92.6	8400	14.28	16800	16,85,376
OBEROIRLTY	1520	118.4	8400	-11.11	2800	3,48,880
BALKRISIND	2760	68	8400	-6.66	14100	10,80,060
BALKRISIND	2640	123.65	8400	-31.7	22200	28,03,194
TATATECH	570	115.5	8400	0	0	0
TATATECH	580	105.75	8400	0	0	0
SOLARINDS	13750	301.5	8325	-7.5	3900	12,33,843
SIEMENS	2700	258	8325	7.76	3150	8,56,989
DIVISLAB	6900	30.9	8300	-1.19	3500	1,10,950
DIVISLAB	6350	141.4	8300	3.75	8400	12,22,200
DLF	610	79.5	8250	25	4125	3,37,342.5
DLF	590	91.3	8250	0	0	0
DALBHARAT	2140	11.65	8250	0	1650	21,120
PIDILITIND	3080	68.45	8250	120	10750	7,39,922.5
MPHASIS	2860	10.45	8250	11.11	6875	90,681.25
IGL	150	30.9	8250	0	0	0
IGL	155	35.2	8250	0	0	0
TORNTPHARM	3450	44	8250	-15.38	7500	4,05,300
POLICYBZR	1780	32.9	8125	13.63	4875	1,70,625
POLICYBZR	1540	114.2	8125	-10.71	8125	11,11,337.5
GLENMARK	1760	1.5	8125	0	0	0
BAJFINANCE	7600	1047.15	8125	0	0	0
BALKRISIND	2560	177.6	8100	0	0	0
HAL	3900	715.8	8100	-5.26	750	5,09,970
CYIENT	1120	123	8100	0	2700	3,27,429
OBEROIRLTY	1540	98.7	8050	15	8750	9,90,937.5
TITAN	3280	146.85	8050	283.33	12075	19,14,853.5
SYNGENE	770	1.1	8000	0	0	0
PIDILITIND	3320	13.8	8000	0	500	6,675
PNB	82	16	8000	0	0	0
PNB	84	14	8000	0	0	0
PNB	85	13.5	8000	0	0	0
SBICARD	810	77.3	8000	25	2400	1,86,504
APOLLOHOSP	7250	82	8000	10.34	12125	12,99,436.25
AUBANK	575	95.1	8000	0	0	0
MUTHOOTFIN	2060	159.9	7975	0	275	43,972.5
LTIM	4450	252.85	7950	3.92	2250	6,18,457.5
ALKEM	5700	17.3	7900	-10.22	3600	75,384
BRITANNIA	5350	144.6	7900	41.07	26700	43,19,259
CAMS	3700	232.25	7875	-7.35	3375	8,91,641.25
TORNTPOWER	1760	5.9	7875	23.52	5625	52,200
HEROMOTOCO	3650	196.9	7800	40.54	9000	19,87,380
NAUKRI	6900	439.85	7800	2.97	1575	7,17,869.25
PIDILITIND	3140	50	7750	121.42	14750	7,16,850
ICICIGI	2040	8	7750	6.89	16250	1,60,062.5
CAMS	3850	153.05	7750	67.56	18250	33,61,832.5
BAJAJ-AUTO	7600	407	7725	98.07	8250	38,14,057.5
AUROPHARMA	1080	183.7	7700	0	0	0
DIVISLAB	6800	43.05	7700	45.28	7100	2,93,372
LUPIN	1980	130.6	7650	0	850	1,14,342
OFSS	9100	189.35	7600	16.03	7100	15,10,312
SHREECEM	31000	410	7525	14.88	3850	17,65,109.5
SBIN	640	148.15	7500	-16.66	3750	5,58,450
SUPREMEIND	3650	76.85	7500	-15.49	7000	5,98,640
SRF	2700	312.5	7500	17.64	5250	17,57,490
PATANJALI	1880	61.8	7500	525	13800	10,27,410
KEI	3250	67	7500	4.16	18300	18,31,830
JINDALSTEL	810	95.9	7500	140	12500	10,64,000
HAVELLS	1480	101.35	7500	275	7000	7,59,500
BALKRISIND	2520	195.55	7500	-7.4	900	1,72,089
BIOCON	275	40.25	7500	0	0	0
BHARATFORG	980	142.9	7500	25	1500	2,15,220
TORNTPOWER	1580	37	7500	5.26	13875	6,03,701.25
TORNTPHARM	3200	149.9	7500	20	12500	19,49,625
POLICYBZR	1520	125.5	7475	15	4225	5,70,713
MPHASIS	2720	25.8	7425	17.39	4125	1,22,842.5
MPHASIS	2200	320.75	7425	35	2475	8,09,770.5
MAXHEALTH	1000	110.6	7350	7.69	1575	1,73,738.25
APLAPOLLO	1560	87.05	7350	31.25	3500	3,06,775
HINDZINC	400	43.7	7350	0	0	0
BRITANNIA	5650	50.7	7300	4.28	6300	3,73,968
BOSCHLTD	29000	1250	7275	76.36	12675	1,66,90,693.5
ABB	5300	317.45	7250	11.53	7000	24,25,290
GRASIM	2880	23.3	7250	-23.68	21250	4,91,937.5
ESCORTS	3450	65	7200	-4	2700	1,93,050
ADANIPORTS	1120	172.8	7200	-10	1200	2,01,012
ASIANPAINT	2340	122.6	7200	-7.69	5400	7,16,256
BPCL	230	73.5	7200	0	0	0
BRITANNIA	5950	17.85	7200	-15.29	11000	1,99,540
BALKRISIND	2720	85.3	7200	50	22800	22,69,512
MFSL	1120	130	7200	0	0	0
LODHA	1140	192.05	7200	0	0	0
NAUKRI	7400	186.3	7200	7.86	13650	26,68,165.5
PATANJALI	2040	15	7200	-4	23100	5,03,811
TATAELXSI	6600	22.5	7200	140	18500	4,69,345
MUTHOOTFIN	2420	17.45	7150	44.44	4400	70,620
DALBHARAT	1920	82.7	7150	18.18	9350	8,06,624.5
TORNTPOWER	1620	24.45	7125	-5	5250	1,83,382.5
COFORGE	6900	702.85	7050	-1.05	3075	21,95,949.75
IRFC	100	24.65	7050	0	3525	86,891.25
CONCOR	600	95	7000	0	0	0
COLPAL	2820	10.65	7000	0	4200	50,022
HAVELLS	1520	73.05	7000	16.66	11500	9,13,100
HINDALCO	500	132.25	7000	0	0	0
BRITANNIA	5850	23.75	7000	6.06	5900	1,51,984
APLAPOLLO	1580	76.1	7000	122.22	8400	6,33,696
AARTIIND	390	45.6	7000	0	0	0
TVSMOTOR	2000	780.5	7000	0	0	0
TATAELXSI	4500	1262	7000	0	0	0
TATATECH	550	120.15	7000	0	0	0
KALYANKJIL	440	76.95	6975	0	1550	1,19,970
DEEPAKNTR	2060	49.05	6900	4.54	8100	4,02,651
AXISBANK	1040	180	6875	0	0	0
MUTHOOTFIN	2540	5.85	6875	4.16	550	3,135
MPHASIS	2760	28.05	6875	-37.5	10450	3,04,304
PIIND	3850	78	6875	37.5	10625	7,76,156.25
NAUKRI	7600	125	6825	184.37	10575	14,60,724.75
PRESTIGE	1200	197.75	6825	10.52	975	1,90,154.25
KPITTECH	1120	132.8	6800	6.25	400	53,120
LAURUSLABS	540	78.6	6800	0	0	0
LUPIN	1920	172.7	6800	60	3400	5,93,572
INDUSTOWER	300	104.1	6800	0	0	0
ANGELONE	2100	225	6800	54.54	6600	14,78,862
UPL	590	75.45	6775	0	0	0
TORNTPHARM	3150	171.2	6750	35	3750	6,78,412.5
CANBK	86	12.35	6750	0	13500	1,66,320
SRF	2480	514	6750	0	750	3,85,875
SBILIFE	1580	185.3	6750	0	0	0
HDFCBANK	1680	229	6600	0	0	0
TATACHEM	700	138	6600	9.09	1100	1,59,412
TATACHEM	750	100.35	6600	71.42	2750	2,76,402.5
TATACHEM	780	71.2	6600	0	1650	1,15,434
TATAELXSI	5100	671	6500	0	0	0
RELIANCE	1190	180.15	6500	0	0	0
INDUSINDBK	680	179.5	6500	-7.14	1000	1,80,750
OIL	330	74.9	6450	0	0	0
HDFCAMC	4750	40.55	6450	38.7	13350	6,84,321
BOSCHLTD	32500	130.5	6425	-13.46	4700	6,96,963
MGL	1200	165.7	6400	23.07	1600	2,73,152
ULTRACEMCO	11000	783.15	6400	1.58	200	1,49,286
MARUTI	11300	1276.05	6350	0	150	1,88,602.5
LODHA	1220	133.45	6300	7.69	4050	6,12,643.5
OBEROIRLTY	1500	145	6300	12.5	1400	2,14,424
SUNPHARMA	1600	230	6300	-5.26	350	80,500
GODREJPROP	1950	282.25	6300	3.7	1125	3,21,187.5
COLPAL	2420	149.85	6300	20	2625	4,37,088.75
DEEPAKNTR	2180	20.2	6300	-8.69	900	17,064
TVSMOTOR	2660	126.5	6300	-5.26	18550	24,95,902.5
TITAN	3240	172.7	6300	28.57	4200	7,69,272
DABUR	580	0.25	6250	0	3750	937.5
ADANIENSOL	840	98.9	6250	400	5625	5,50,912.5
AXISBANK	1020	179	6250	0	0	0
JUBLFOOD	630	78.05	6250	400	8750	6,79,875
HINDPETRO	345	41.25	6075	0	0	0
TATACHEM	770	86.75	6050	10	2750	2,30,752.5
TATAELXSI	5650	324.55	6000	-7.69	1600	4,97,120
TECHM	1320	152.75	6000	0	0	0
TRENT	4800	438.9	6000	20	2500	11,94,750
GODREJCP	1100	168	6000	-14.28	3500	6,12,220
BAJAJ-AUTO	7500	485.6	6000	63.26	5400	28,40,292
APOLLOHOSP	7450	41.55	6000	37.14	9375	5,05,218.75
AARTIIND	415	26.15	6000	50	11000	3,12,730
AARTIIND	485	3.45	6000	-53.84	18000	69,120
BALKRISIND	2620	129.9	6000	11.11	1800	2,58,120
BAJAJFINSV	1840	148.3	6000	0	2000	2,68,240
ICICIGI	1760	123.7	6000	200	7750	10,58,417.5
SRF	2850	191.8	6000	60	3750	7,66,762.5
SUPREMEIND	3550	110.55	6000	-7.69	17000	22,21,390
SBILIFE	1560	192.85	6000	0	0	0
TATACONSUM	1000	157	5928	0	0	0
POLICYBZR	1500	138.45	5850	20	2925	4,53,345.75
CESC	145	17.2	5850	0	0	0
GODREJPROP	1900	324.85	5850	4	900	2,88,810
CIPLA	1440	109.45	5850	0	4225	4,84,861
NBCC	92	10.05	5800	0	0	0
MPHASIS	2780	16.25	5775	0	3575	78,757.25
PIDILITIND	2800	226	5750	0	750	1,84,725
LICI	700	109.1	5750	0	0	0
TORNTPHARM	3100	207.7	5750	-4.16	1000	2,30,730
INDIGO	5750	68.3	5700	11.76	7350	5,67,714
INDIGO	4500	765	5700	0	0	0
CHAMBLFERT	550	136	5700	0	0	0
BEL	255	53	5700	0	0	0
AXISBANK	1070	145	5625	0	0	0
JINDALSTEL	780	120	5625	0	0	0
PIIND	4050	30.6	5625	60.71	13000	3,69,070
TORNTPOWER	1840	2.75	5625	-11.76	2250	6,007.5
TORNTPOWER	1480	71.9	5625	15.38	2625	2,49,112.5
TRENT	4700	514	5600	-3.44	1300	7,04,379
ASIANPAINT	2200	233.35	5600	0	1400	3,38,170
HCLTECH	1360	132.85	5600	0	0	0
HDFCAMC	4100	380.1	5550	-5.12	450	1,73,452.5
PIDILITIND	3360	11.7	5500	0	0	0
POLYCAB	5200	442.5	5500	33.33	4500	20,03,805
COFORGE	6700	844.55	5475	-3.94	975	8,74,311.75
COLPAL	2780	14.6	5425	47.61	4900	78,204
JSL	530	53.45	5425	0	0	0
SOLARINDS	13250	491.2	5400	22.03	4725	25,21,165.5
BRITANNIA	5750	35.15	5400	3.84	3400	1,44,670
ZYDUSLIFE	820	75.7	5400	-14.28	2700	2,11,896
APOLLOHOSP	7900	5.15	5375	13.15	10625	78,943.75
PIIND	3500	263.25	5375	-2.27	4500	10,79,730
DIVISLAB	7050	19.15	5300	-33.75	8400	1,56,240
HCLTECH	1280	301.4	5250	0	0	0
HDFCAMC	4000	467.5	5250	-5.4	750	3,74,617.5
ICICIPRULI	550	68	5250	0	1500	1,02,000
LT	3020	337.45	5250	-23.91	3900	13,68,705
TORNTPOWER	1800	3.85	5250	27.27	1875	7,462.5
MPHASIS	2300	244.35	5225	-5	275	67,196.25
OFSS	9700	59.05	5200	-2.8	2450	1,75,763
PNBHOUSING	900	190	5200	-46.66	10400	19,23,168
ASIANPAINT	2320	141.95	5200	13.04	2800	4,04,544
ANGELONE	2150	194.45	5200	8.33	6000	11,18,040
ANGELONE	2000	293.95	5200	4	2400	7,53,240
ALKEM	5050	175.7	5200	8.33	5400	10,29,024
OFSS	8400	524	5150	8.42	700	3,80,254
LTIM	4350	304.75	5100	0	300	1,03,056
BRITANNIA	5200	225.35	5100	21.42	3900	9,15,915
CGPOWER	560	74.85	5075	75	2175	1,63,081.5
EICHERMOT	5000	476	5075	7.4	1225	6,11,017.75
EICHERMOT	5100	421.8	5075	31.81	2100	8,87,418
COLPAL	2520	89.95	5075	314.28	14525	14,24,176.25
CONCOR	610	77.85	5000	25	2000	1,55,300
HAVELLS	1460	117.2	5000	400	7000	9,46,120
GRANULES	410	59.65	5000	66.66	5000	2,96,650
ANGELONE	1750	471.8	5000	0	0	0
AARTIIND	370	63.4	5000	0	6000	3,70,080
APOLLOHOSP	7350	58.85	5000	-23.07	11000	7,40,080
AUBANK	595	102	5000	0	0	0
JINDALSTEL	830	77.1	5000	166.66	13750	10,67,962.5
SYNGENE	580	61.85	5000	0	0	0
SHREECEM	32000	219.95	4950	41.42	4375	10,18,062.5
MUTHOOTFIN	2040	175.45	4950	80	2475	3,91,842
DALBHARAT	1860	124.05	4950	5.88	275	34,113.75
HINDZINC	410	30.1	4900	33.33	1225	36,872.5
TORNTPOWER	1640	20.35	4875	44.44	8625	2,57,973.75
BRITANNIA	5250	195.35	4800	9.09	7300	15,40,446
MARICO	630	74.7	4800	100	2400	1,80,960
MGL	1220	151.05	4800	0	0	0
MFSL	1160	153.55	4800	100	3200	4,76,352
ASTRAL	1240	122.5	4771	8.33	367	44,957.5
BHARTIARTL	1640	201.4	4750	0	475	95,665
BAJFINANCE	8200	619.95	4750	8.57	1250	7,15,200
TORNTPHARM	3650	15.45	4750	-20.83	3500	58,975
TATACOMM	1780	7.15	4750	0	0	0
BOSCHLTD	31000	337.95	4675	-2.09	9350	40,14,890
ATGL	580	36.5	4650	20	1550	56,575
ATGL	500	114	4650	50	3100	3,58,050
KALYANKJIL	470	55.1	4650	-14.28	3100	1,70,190
SHREECEM	30000	734.4	4650	35.76	9450	69,49,624.5
SIEMENS	5000	248.65	4650	0	150	37,297.5
TATACONSUM	1080	82.65	4560	0	3192	2,95,068.48
TCS	3180	287.25	4550	18.18	1750	4,98,662.5
UNITDSPR	1440	142.6	4550	-13.33	1050	1,50,937.5
GLENMARK	1280	126.05	4550	133.33	3575	4,57,242.5
GODREJCP	1170	106.15	4500	0	5500	6,09,620
APOLLOHOSP	7550	28.65	4500	140	5250	1,70,782.5
SRF	2500	497.65	4500	0	0	0
NTPC	310	55	4500	0	0	0
ICICIGI	1780	115.4	4500	157.14	4750	5,92,752.5
ICICIGI	1740	144.5	4500	200	7250	11,62,610
ZYDUSLIFE	810	83.6	4500	66.66	1800	1,50,516
LTF	120	54.35	4462	0	0	0
COFORGE	6000	1373.8	4425	0	0	0
DIVISLAB	6450	114.95	4400	2.32	3800	4,43,232
HDFCLIFE	675	38.15	4400	0	0	0
HDFCLIFE	665	46.9	4400	0	0	0
KOTAKBANK	2020	177.3	4400	120	5600	10,63,496
MPHASIS	2420	130.2	4400	33.33	2200	3,04,964
DRREDDY	1090	76.95	4375	0	0	0
TITAGARH	700	73.3	4375	40	3125	2,26,343.75
TIINDIA	2500	430	4350	0	0	0
DIXON	13000	3375	4350	0	0	0
POONAWALLA	340	43	4350	0	4350	1,89,921
PERSISTENT	4600	900.55	4300	0	100	90,055
DIXON	15750	1151.95	4300	-6.52	1900	23,87,388
COFORGE	6400	1008.3	4275	0	0	0
DIXON	15250	1561	4250	-2.29	600	9,82,554
APOLLOHOSP	7650	19.9	4250	-17.07	2625	85,023.75
PIIND	3750	116	4250	-5.55	22625	24,63,862.5
PATANJALI	2020	17.8	4200	-6.66	6300	1,52,019
BALKRISIND	2540	173.8	4200	7.69	1200	2,12,652
DMART	3900	259.4	4200	2,700	7650	21,14,230.5
ICICIBANK	1220	197	4200	0	0	0
TITAN	3260	159.25	4200	118.18	7175	12,44,073.25
TRENT	4600	600.05	4200	50	2000	12,55,440
TATATECH	610	47.35	4200	0	1400	68,348
DALBHARAT	1600	348.25	4125	36.36	1100	3,83,680
BAJFINANCE	7400	1217	4125	0	0	0
BSE	5700	673.85	4125	-2.94	375	2,60,523.75
ADANIGREEN	780	135.55	4125	0	0	0
MUTHOOTFIN	2020	144.2	4125	0	0	0
UPL	540	125	4065	0	0	0
OFSS	8200	656	4050	0	400	2,74,572
LICI	770	49.9	4025	0	0	0
EICHERMOT	5350	256	4025	155.55	17500	44,30,650
CONCOR	620	63.95	4000	0	1000	63,950
GODREJCP	1190	102.1	4000	-27.27	2000	2,04,140
ALKEM	5350	73.3	4000	-6.97	3300	2,54,925
LICHSGFIN	470	125	4000	0	0	0
KPITTECH	1140	115.9	4000	11.11	400	46,360
RELIANCE	1120	201.35	4000	0	0	0
SYNGENE	810	0.85	4000	0	0	0
OFSS	9600	73	3950	8.21	2350	1,94,227.5
PATANJALI	1860	71.95	3900	30	9300	7,06,707
PATANJALI	1800	105.9	3900	1,200	7500	9,02,250
CIPLA	1380	157.4	3900	500	3575	5,58,236.25
CYIENT	1000	188	3900	0	0	0
DMART	3800	325.5	3900	2,500	6300	21,77,154
JSL	520	65.55	3875	0	0	0
OFSS	8300	578.95	3850	-6.09	1150	7,10,251.5
DALBHARAT	1840	139.05	3850	0	0	0
APLAPOLLO	1540	109.4	3850	0	2450	2,56,931.5
NAUKRI	6800	516.25	3750	-3.84	1275	6,55,719.75
JSWENERGY	410	76.25	3750	0	0	0
IEX	160	32	3750	0	0	0
IEX	165	28.35	3750	0	0	0
JUBLFOOD	640	79.95	3750	0	0	0
DIVISLAB	5950	343.25	3700	2.77	2400	8,03,376
TATAELXSI	4900	946.65	3700	-5.12	200	1,85,044
TATAELXSI	5950	158.1	3700	8.82	9700	16,11,267
TITAN	3220	184.05	3675	31.25	4900	9,65,643
CGPOWER	580	58.7	3625	0	2175	1,30,565.25
BPCL	255	41.15	3600	0	0	0
AMBUJACEM	420	160.35	3600	0	0	0
ADANIENT	1800	516	3600	0	0	0
DIVISLAB	6550	90	3600	20	6200	5,53,846
DEEPAKNTR	2080	37	3600	20	2100	72,555
DEEPAKNTR	2140	25.2	3600	140	2700	66,285
MARICO	620	100	3600	0	0	0
NESTLEIND	2260	106.55	3600	28.57	4400	5,15,900
POWERGRID	270	37	3600	-33.33	3600	1,33,632
POWERGRID	275	43.3	3600	0	0	0
SHREECEM	33000	117.2	3600	2.12	5550	5,95,404
TATAELXSI	6050	132.6	3600	-18.18	5400	6,83,910
ZYDUSLIFE	1080	0.75	3600	0	0	0
PRESTIGE	1240	149.55	3575	22.22	3250	4,99,232.5
MPHASIS	2740	21.6	3575	-27.77	6325	1,60,022.5
MOTHERSON	100	29.9	3550	0	0	0
IRCTC	650	119	3500	0	0	0
IRCTC	710	53.75	3500	-20	1750	97,685
PIIND	3550	231.05	3500	-6.66	5375	11,15,043.75
PIDILITIND	3220	28.05	3500	40	2250	63,090
PIDILITIND	3240	24.6	3500	40	2500	61,475
RELIANCE	1130	192.75	3500	0	0	0
GODREJCP	1160	108.85	3500	0	2000	2,17,260
GODREJCP	1180	92.5	3500	0	1000	92,850
BOSCHLTD	28000	1950.8	3500	-3.44	950	19,68,913
BHARATFORG	960	133.85	3500	0	0	0
TORNTPHARM	3000	297.2	3500	27.27	2750	8,12,240
UNITDSPR	1480	115.2	3500	11.11	2100	2,35,620
TVSMOTOR	2620	149.95	3500	42.85	2100	3,39,465
HAL	3200	1110	3450	0	0	0
LTIM	5300	11.6	3450	91.66	7800	1,25,814
INDUSTOWER	325	80.5	3400	0	0	0
RAMCOCEM	930	65.6	3400	0	0	0
APOLLOTYRE	410	59	3400	0	0	0
OFSS	9400	109.3	3350	24.07	1950	2,32,479
EICHERMOT	5200	347.25	3325	35.71	9800	35,38,780
DLF	580	80.8	3300	0	0	0
ALKEM	5450	49	3300	65	3900	2,30,646
MUTHOOTFIN	2720	1.1	3300	0	0	0
JIOFIN	215	49.3	3300	0	0	0
PIDILITIND	3180	38.15	3250	30	1750	66,937.5
PRESTIGE	1180	199.55	3250	11.11	4875	10,09,710
PNBHOUSING	940	154.8	3250	25	3250	4,86,947.5
GLENMARK	1240	161.3	3250	233.33	4225	6,93,153.5
INOXWIND	130	45.4	3225	0	0	0
DIVISLAB	6950	26.7	3200	39.13	3300	90,585
EICHERMOT	5250	326.85	3150	28.57	3850	12,08,900
COALINDIA	330	58	3150	0	0	0
GODREJPROP	1850	378.85	3150	-6.66	2025	7,41,494.25
INDIGO	4400	982.95	3150	0	0	0
LTIM	4250	379.3	3150	10.52	600	2,36,700
MAXHEALTH	1020	84.25	3150	0	0	0
KEI	2650	471	3150	5	150	70,650
TITAN	3160	241.6	3150	5.88	1575	3,81,937.5
SUPREMEIND	3400	182.9	3125	4.16	4250	8,17,657.5
CHOLAFIN	1420	98.55	3125	25	1250	1,27,962.5
DELHIVERY	255	39.8	3050	0	0	0
MPHASIS	2380	154.05	3025	57.14	1925	3,03,418.5
PIDILITIND	2880	173.95	3000	0	750	1,34,707.5
RECLTD	330	106	3000	0	0	0
KEI	2800	286.65	3000	-23.07	2250	7,78,230
KEI	2850	330.05	3000	42.85	1500	4,77,540
LTIM	4100	552.2	3000	0	0	0
INDIGO	5150	336.45	3000	17.64	3600	12,61,476
ICICIGI	2060	7.4	3000	33.33	10500	89,460
ICICIPRULI	560	60.1	3000	0	0	0
GRANULES	380	81.2	3000	0	0	0
GRANULES	390	70.7	3000	0	0	0
GRANULES	400	66	3000	0	0	0
GRASIM	2620	138.05	3000	33.33	2500	3,71,125
HAVELLS	1440	148.55	3000	200	2000	3,04,240
APOLLOHOSP	6500	510.05	3000	20	625	3,08,856.25
AUBANK	565	97.3	3000	0	0	0
TATACOMM	1520	81.85	3000	0	13250	11,09,422.5
TATACOMM	1300	275.5	3000	9.09	250	68,875
COLPAL	2480	112	2975	70	5250	6,19,867.5
M&M	2300	498.55	2975	0	0	0
SIEMENS	5200	155.2	2925	0	0	0
NAUKRI	6600	623.05	2925	0	0	0
PERSISTENT	4000	1445.55	2900	0	0	0
POONAWALLA	330	51.55	2900	0	0	0
POONAWALLA	310	75.8	2900	0	0	0
APOLLOHOSP	6700	359.2	2875	109.09	1625	6,07,750
CHAMBLFERT	610	79.7	2850	50	950	75,715
BHARTIARTL	1660	235	2850	0	0	0
HAL	3600	761	2850	0	0	0
ULTRACEMCO	11400	471.35	2850	159.09	10500	48,47,745
TATAELXSI	5550	369.1	2800	0	600	2,33,616
TATATECH	590	65.05	2800	33.33	2100	1,36,626
ICICIBANK	1150	265	2800	0	0	0
ICICIBANK	1280	135	2800	0	0	0
COLPAL	3040	1.3	2800	33.33	3150	7,560
BRITANNIA	5050	327.85	2800	600	2900	10,64,329
BRITANNIA	5100	306	2800	16.66	1500	5,05,875
OBEROIRLTY	1400	237.7	2800	33.33	2800	6,52,820
OBEROIRLTY	1480	150	2800	300	2800	4,20,168
NESTLEIND	2280	94	2800	180	5600	5,74,840
SOLARINDS	12750	779.55	2775	-2.63	300	2,36,304
MUTHOOTFIN	2480	9.9	2750	42.85	3300	30,096
MPHASIS	2620	44.95	2750	25	7150	3,54,640
TATACONSUM	1090	81	2736	0	0	0
TATACONSUM	1070	97.05	2736	0	0	0
UPL	550	129	2710	0	0	0
UPL	570	98.75	2710	0	0	0
UPL	580	87	2710	0	0	0
UPL	610	71.05	2710	0	0	0
TATAPOWER	300	87	2700	0	0	0
PATANJALI	1840	81.95	2700	28.57	6600	6,03,240
ACC	1780	118.5	2700	80	2400	2,92,824
ABCAPITAL	155	12	2700	0	0	0
HDFCAMC	4250	244.95	2700	-10	2100	5,45,412
HINDCOPPER	190	29.95	2650	0	0	0
TITAN	3000	393.6	2625	0	0	0
TORNTPOWER	1740	17.8	2625	0	0	0
CIPLA	1420	127.5	2600	14.28	2275	3,00,595.75
DIVISLAB	6850	38.3	2600	8.33	1500	56,730
ABFRL	225	38.55	2600	0	0	0
ASIANPAINT	2100	390.55	2600	0	0	0
OFSS	7500	1201.35	2600	0	0	0
MCX	5400	947.55	2600	-3.7	300	2,91,585
RAMCOCEM	920	71.35	2550	0	0	0
PIDILITIND	2980	119.95	2500	25	5000	5,99,100
JUBLFOOD	600	100.15	2500	0	0	0
APOLLOHOSP	6750	332.1	2500	11.11	1875	6,65,175
APOLLOHOSP	6800	287	2500	-20	3250	10,09,190
ALKEM	5250	94.9	2500	0	3700	3,98,564
CHOLAFIN	1300	187.55	2500	0	0	0
DABUR	440	47.25	2500	0	0	0
HAVELLS	1400	250	2500	0	0	0
EICHERMOT	5150	390.8	2450	55.55	2450	9,21,420.5
SUNPHARMA	1640	106.5	2450	0	0	0
NESTLEIND	2240	124.25	2400	33.33	3000	4,12,500
MFSL	1180	89	2400	0	0	0
HEROMOTOCO	3400	383.5	2400	45.45	2550	10,50,931.5
BALKRISIND	2820	49.05	2400	700	6300	3,67,857
ALKEM	4950	235.3	2400	9.09	1700	4,19,339
ACC	1760	125.7	2400	0	900	1,22,400
TIINDIA	3150	50	2400	23.07	4200	1,88,832
VOLTAS	1060	172.1	2400	0	600	1,02,450
BSE	5200	1214	2375	0	375	4,52,850
SUPREMEIND	4050	15	2375	216.66	3000	57,000
GAIL	167.5	23.55	2350	0	2350	55,342.5
ATGL	540	79.4	2325	200	1550	1,17,521
ATGL	550	57.7	2325	0	775	44,717.5
ALKEM	5900	10.3	2300	21.05	3700	38,221
LICI	760	62.5	2300	0	0	0
POLICYBZR	1460	164.1	2275	40	1625	2,98,203.75
SUPREMEIND	3850	35.1	2250	-18.18	1875	74,287.5
SRF	2650	344.3	2250	0	0	0
LODHA	1120	152.65	2250	0	0	0
ICICIPRULI	565	49.65	2250	0	1500	77,100
INDIGO	5050	403.3	2250	50	900	3,73,230
INDIGO	4900	525.5	2250	25	750	3,93,412.5
CAMS	4350	30.5	2250	-14.28	7125	2,63,910
TATACOMM	1460	125.3	2250	350	3250	4,27,375
PAGEIND	46000	1240.2	2205	-0.67	1005	12,85,334.7
ASTRAL	1220	115.75	2202	0	367	42,480.25
AUROPHARMA	1040	165.75	2200	0	0	0
HDFCLIFE	660	63	2200	0	0	0
HDFCLIFE	610	105.35	2200	0	0	0
MPHASIS	2360	194.1	2200	0	0	0
MUTHOOTFIN	1980	194.15	2200	-11.11	550	1,07,728.5
MUTHOOTFIN	2580	3.45	2200	-33.33	1650	5,626.5
CGPOWER	590	51.15	2175	0	2900	1,50,510
CGPOWER	500	144.5	2175	0	0	0
CGPOWER	540	89.8	2175	200	1450	1,30,239
CAMS	4250	47.1	2125	6.25	750	37,425
ABB	4800	731.2	2125	41.66	625	4,51,031.25
SUPREMEIND	3950	23.25	2125	466.66	2000	47,740
INDIGO	4700	715.75	2100	0	1500	10,55,625
ADANIENT	2180	173.1	2100	16.66	1200	2,22,204
APLAPOLLO	1520	114.9	2100	100	3500	4,10,620
BALKRISIND	2460	173.05	2100	0	0	0
BALKRISIND	2480	222.75	2100	0	0	0
ICICIBANK	1240	183	2100	0	0	0
ICICIBANK	1310	125.25	2100	0	0	0
HAL	3700	770	2100	0	0	0
ESCORTS	3550	48.3	2100	7.69	150	7,245
DIXON	14500	2071.3	2100	13.51	500	11,09,895
DEEPAKNTR	2160	21.2	2100	75	1800	38,340
COLPAL	2980	4.4	2100	-7.69	875	3,850
TITAN	2900	450	2100	140	1225	5,69,625
UNITDSPR	1460	122.2	2100	-14.28	1750	2,18,522.5
UNITDSPR	1420	155	2100	50	700	1,08,689
SOLARINDS	15000	77	2025	107.69	4125	4,00,785
PIDILITIND	2700	322.4	2000	0	250	80,600
PIDILITIND	2960	131.95	2000	33.33	2750	3,47,627.5
LICHSGFIN	520	78.55	2000	0	0	0
KOTAKBANK	1840	402.95	2000	0	0	0
KOTAKBANK	1880	359.35	2000	0	0	0
MARUTI	11100	880.1	2000	0	0	0
GRASIM	2580	166.1	2000	33.33	500	83,060
GODREJCP	1150	136	2000	33.33	500	68,000
GODREJCP	1120	147.85	2000	100	1000	1,53,820
BAJAJFINSV	1820	163.7	2000	100	1000	1,63,720
BSE	4500	1890	2000	0	0	0
AARTIIND	360	88	2000	0	0	0
AUBANK	530	132	2000	0	0	0
AUBANK	515	142	2000	0	0	0
TORNTPHARM	3050	270.8	2000	-11.11	750	2,03,122.5
TATAELXSI	4700	1007.55	2000	0	0	0
TATAELXSI	5250	416.95	2000	0	0	0
GLENMARK	1220	178.4	1950	100	1300	2,33,545
SIEMENS	2600	345.05	1950	116.66	1875	6,53,100
PNBHOUSING	920	173.1	1950	200	1950	3,24,928.5
SHREECEM	35000	36	1925	2.66	325	12,532
COLPAL	2440	135.2	1925	120	4025	6,09,264.25
DIVISLAB	5850	411.95	1900	5.55	900	3,62,529
CHAMBLFERT	570	101.45	1900	0	0	0
CHAMBLFERT	580	101	1900	0	0	0
CHAMBLFERT	520	172	1900	0	0	0
CHAMBLFERT	540	129.85	1900	0	0	0
MARUTI	11200	861.15	1900	0	0	0
SBILIFE	1520	79.6	1875	0	0	0
BAJAJ-AUTO	7400	550.05	1875	47.05	1275	7,90,716.75
DRREDDY	1050	155.45	1875	0	0	0
DMART	4850	9.6	1800	-45.45	7950	1,03,827
DIVISLAB	6650	63.65	1800	0	1600	1,11,312
ESCORTS	3250	141	1800	500	4500	7,24,230
DEEPAKNTR	2220	13.55	1800	0	0	0
CUMMINSIND	2750	209.95	1800	0	1800	4,36,590
HDFCAMC	4150	305.5	1800	0	0	0
ASIANPAINT	2260	187.6	1800	28.57	4800	8,97,696
ZYDUSLIFE	790	85.1	1800	0	0	0
PAGEIND	47000	940	1785	1.7	105	94,626
COLPAL	2400	165.1	1750	100	1925	3,54,739
TVSMOTOR	2640	148.1	1750	-16.66	3150	4,55,395.5
LICI	720	79.35	1725	0	0	0
LAURUSLABS	440	190	1700	0	0	0
RAMCOCEM	1040	9.1	1700	0	0	0
INDIGO	4950	463.65	1650	83.33	750	3,54,330
JIOFIN	217.5	43.55	1650	0	0	0
CUMMINSIND	2700	248.6	1650	22.22	2550	7,04,412
ULTRACEMCO	11300	562.15	1650	50	1950	10,49,412
PRESTIGE	1140	141.25	1625	0	0	0
PIIND	3450	265.65	1625	-18.75	1875	5,08,162.5
SBICARD	790	96	1600	100	6400	6,18,752
INFY	1200	279	1600	0	0	0
KOTAKBANK	1860	277.3	1600	0	0	0
ALKEM	4900	266.55	1600	0	200	53,270
ATGL	530	81.2	1550	0	0	0
BOSCHLTD	29500	1060	1525	38.63	5225	52,22,857.75
CAMS	3600	314.9	1500	50	1125	3,96,483.75
BALKRISIND	2300	255.05	1500	0	0	0
BALKRISIND	2580	157.2	1500	-37.5	1500	2,53,515
BHARATFORG	940	150.7	1500	0	0	0
APOLLOHOSP	6850	262.35	1500	20	2625	7,41,037.5
ABB	4500	1070	1500	0	0	0
HINDUNILVR	2000	330	1500	0	0	0
ICICIPRULI	555	58.9	1500	100	750	44,175
ICICIGI	1600	273.9	1500	0	0	0
SUPREMEIND	3750	52.4	1500	0	1750	92,575
PIIND	3300	389.85	1500	20	375	1,44,030
PIDILITIND	2920	157.8	1500	20	1000	1,60,320
PETRONET	265	50.8	1500	0	0	0
ULTRACEMCO	11200	624.4	1500	42.85	950	5,77,837.5
TATACOMM	1480	109.65	1500	50	4500	5,36,220
BOSCHLTD	31500	307.1	1475	1.72	1200	3,66,696
CGPOWER	550	102	1450	0	0	0
CGPOWER	570	77.3	1450	0	0	0
BHARTIARTL	1480	375	1425	0	0	0
NAUKRI	6700	560.7	1425	35.71	375	2,28,873.75
APLAPOLLO	1460	155.8	1400	300	1050	1,85,808
COLPAL	3020	2.9	1400	-11.11	350	1,015
EICHERMOT	4700	1055	1400	0	0	0
TCS	3140	317.75	1400	700	1225	3,84,980.75
TVSMOTOR	2540	241.45	1400	300	1050	2,53,522.5
DALBHARAT	1820	154.95	1375	25	1650	2,59,413
APOLLOHOSP	6600	437.15	1375	175	1125	5,03,437.5
MUTHOOTFIN	1940	196.75	1375	0	0	0
POLYCAB	4800	755.15	1375	0	0	0
POLYCAB	5100	515.9	1375	0	125	64,487.5
MPHASIS	2000	525	1375	0	0	0
LODHA	1180	171.55	1350	200	1350	2,29,851
INDIGO	4800	588.2	1350	12.5	300	1,82,745
COFORGE	6300	1185.25	1350	-10	525	6,38,069.25
GLENMARK	1260	130.8	1300	100	1625	2,23,567.5
BRITANNIA	5150	259.75	1300	30	300	78,339
POLICYBZR	1400	259.1	1300	33.33	325	84,207.5
TATAELXSI	5050	709.95	1300	0	0	0
BAJAJ-AUTO	7300	627.2	1275	41.66	525	3,64,491.75
AXISBANK	950	279.85	1250	0	0	0
DABUR	430	57	1250	0	0	0
SUPREMEIND	3450	156.65	1250	11.11	6250	10,41,062.5
MRF	140000	2451.55	1230	-6.46	1955	51,08,981.95
M&M	2400	300	1225	0	0	0
COLPAL	2940	5.6	1225	133.33	1400	7,518
CYIENT	1060	140.25	1200	0	0	0
CUMMINSIND	2600	322.05	1200	-20	300	96,606
DEEPAKNTR	2120	22.05	1200	0	0	0
ESCORTS	3200	157.25	1200	14.28	600	1,12,020
ESCORTS	3650	25	1200	0	150	3,750
ACC	1720	164.3	1200	100	1200	2,08,692
BALKRISIND	2440	299.85	1200	33.33	300	89,955
KEI	2700	431	1200	33.33	300	1,29,291
KEI	2750	328.15	1200	0	0	0
KPITTECH	1080	168.15	1200	50	400	67,260
INDIGO	4600	697.65	1200	0	0	0
NESTLEIND	2220	136.85	1200	20	800	1,15,776
TECHM	1240	93.45	1200	0	0	0
TECHM	1260	165.35	1200	0	0	0
PAGEIND	45500	1380.1	1185	5.33	675	10,16,529.75
LICI	740	61.9	1150	100	575	35,592.5
BOSCHLTD	32000	200	1150	91.66	2300	5,15,706
CAMS	3550	330.6	1125	50	1500	5,86,500
BAJAJ-AUTO	7200	698.55	1125	650	1350	10,27,998
COFORGE	5500	1344.55	1125	0	0	0
GODREJPROP	1800	327.75	1125	0	0	0
PIIND	3400	343.2	1125	0	1250	4,04,062.5
SRF	2450	580	1125	0	0	0
TORNTPOWER	1400	122.55	1125	200	750	91,912.5
TORNTPOWER	1520	59	1125	0	4500	3,06,990
ASTRAL	1100	240.05	1101	0	0	0
HDFCLIFE	620	84.4	1100	0	0	0
HDFCLIFE	640	75	1100	0	0	0
HDFCBANK	1660	277	1100	0	0	0
DALBHARAT	2240	4.25	1100	0	2750	12,457.5
DIVISLAB	5700	529.25	1100	-8.33	500	2,58,750
MPHASIS	2320	195.05	1100	300	1100	2,27,557
MPHASIS	2340	232.65	1100	0	0	0
TRENT	3900	910	1100	0	0	0
TATAELXSI	5450	440.3	1100	37.5	400	1,77,768
PAGEIND	51000	131.2	1065	-1.38	15	1,968
M&M	2550	340.35	1050	0	0	0
MAXHEALTH	920	153.75	1050	0	0	0
DMART	3600	489.4	1050	133.33	600	2,92,398
EICHERMOT	4300	1420	1050	0	0	0
CUMMINSIND	2550	376.3	1050	0	0	0
HDFCAMC	3950	469.95	1050	0	0	0
HCLTECH	1200	219.6	1050	0	0	0
UNITDSPR	1300	294	1050	0	0	0
TRENT	4000	1310	1000	0	0	0
TRENT	4400	871.55	1000	0	0	0
HAVELLS	1300	289	1000	0	0	0
GRASIM	2560	189.05	1000	300	1000	1,89,950
GODREJCP	1080	146	1000	0	0	0
ASIANPAINT	2280	164.6	1000	400	1000	1,66,640
BAJAJFINSV	1640	465	1000	0	0	0
AUBANK	520	61	1000	0	0	0
AUBANK	550	106	1000	0	0	0
AARTIIND	300	103	1000	0	0	0
ANGELONE	1850	440.3	1000	0	0	0
ALKEM	5650	22.4	1000	66.66	400	9,040
INDHOTEL	650	186	1000	0	0	0
INDUSINDBK	660	184	1000	0	0	0
PIDILITIND	2940	135.05	1000	-33.33	2000	2,94,240
PERSISTENT	4500	915	1000	0	0	0
SHREECEM	31500	285.05	975	0	625	1,67,543.75
PRESTIGE	1160	140.8	975	0	0	0
PRESTIGE	1100	195.55	975	0	0	0
DIXON	14750	1920.15	950	35.71	500	9,94,385
DIXON	14250	2379.75	950	0	50	1,18,987.5
MRF	130000	7556.95	945	12.5	350	27,79,101.5
TATACONSUM	1040	88.8	912	0	0	0
LODHA	1160	137.5	900	0	0	0
LODHA	1000	334	900	0	0	0
ESCORTS	3000	464	900	0	0	0
DEEPAKNTR	1800	215.3	900	-25	1200	2,46,876
HAL	3450	890	900	0	0	0
ALKEM	5800	12.75	900	-30.76	900	13,923
BRITANNIA	4800	518.75	900	-10	200	1,10,874
BALKRISIND	2400	299.8	900	0	0	0
LUPIN	1820	257	850	0	425	1,09,225
LUPIN	1840	275.8	850	0	0	0
RAMCOCEM	850	149	850	0	0	0
RAMCOCEM	860	102.45	850	0	0	0
RAMCOCEM	870	113.35	850	0	0	0
RAMCOCEM	880	114	850	0	0	0
PAGEIND	45000	1737	840	-6.66	180	3,25,153.8
MUTHOOTFIN	1960	182.05	825	0	0	0
MRF	145000	1345.45	825	91.86	1810	25,75,014.6
SOLARINDS	12000	1260	825	10	75	94,500
DALBHARAT	1760	207.2	825	200	1100	2,33,541
COFORGE	6200	1265.7	825	83.33	450	5,56,209
ALKEM	4850	281.8	800	0	0	0
ASIANPAINT	2240	199.95	800	33.33	800	1,71,856
ASIANPAINT	1900	573	800	0	0	0
SBICARD	720	200	800	0	0	0
MGL	1100	242	800	0	0	0
KPITTECH	1040	169.6	800	0	0	0
KOTAKBANK	1980	246.1	800	0	0	0
INFY	1260	179	800	0	0	0
SONACOMS	350	99	775	0	0	0
ATGL	560	60.25	775	0	0	0
ATGL	520	100.1	775	0	0	0
BAJFINANCE	7800	910.3	750	0	0	0
CAMS	3650	263.65	750	50	1375	4,45,321.25
CAMS	3500	375.95	750	200	875	3,45,791.25
ESCORTS	3150	204.95	750	150	900	1,74,366
GRASIM	2500	244.05	750	0	500	1,18,835
SBILIFE	1400	229	750	0	0	0
SBILIFE	1500	145	750	0	0	0
PEL	920	83.8	750	-50	750	62,850
PIIND	3200	468.65	750	0	0	0
JSWENERGY	400	71.4	750	0	0	0
ICICIPRULI	545	58.05	750	0	0	0
KEI	3350	45	750	25	1050	60,270
LTIM	3500	690	750	0	0	0
LTIM	3800	770	750	0	0	0
TATACOMM	1420	157.15	750	0	500	78,560
UNITDSPR	1280	202	700	0	0	0
TVSMOTOR	2560	177.8	700	0	0	0
TVSMOTOR	2420	183.75	700	0	0	0
ICICIBANK	1230	193	700	0	0	0
EICHERMOT	4800	742.05	700	0	350	2,65,545
COLPAL	2340	220.6	700	-20	525	1,22,955
ALKEM	4750	416.95	700	-12.5	400	1,65,364
PAGEIND	48000	550	690	21.05	225	1,28,468.25
MRF	135000	4600	690	0	1425	66,81,810.75
GODREJPROP	1600	545	675	0	0	0
ABB	5100	468.3	625	25	875	4,20,621.25
ADANIENSOL	700	222.4	625	0	0	0
AXISBANK	1030	53	625	0	0	0
CHOLAFIN	1360	140	625	0	0	0
PIIND	3350	373.6	625	-16.66	750	2,71,560
SUPREMEIND	3250	276.6	625	400	750	2,26,612.5
SUPREMEIND	3300	236.7	625	25	875	2,14,891.25
POLYCAB	4000	1374.3	625	0	0	0
PATANJALI	1700	185.4	600	100	600	1,20,750
NAUKRI	6500	783.05	600	-11.11	150	1,17,460.5
NAUKRI	6300	851.3	600	0	0	0
LTIM	4150	450	600	0	0	0
LTIM	4050	426.25	600	0	0	0
BOSCHLTD	27500	1762	600	0	0	0
BALKRISIND	2200	415.3	600	0	0	0
HDFCAMC	3550	901.05	600	0	0	0
DEEPAKNTR	1940	93.15	600	-33.33	1500	1,35,105
DALBHARAT	1720	260.25	550	0	0	0
BOSCHLTD	30500	578.85	550	22.22	675	4,19,958
AUROPHARMA	1000	199.05	550	0	0	0
MPHASIS	2100	385.85	550	0	0	0
SHREECEM	34000	95	550	0	0	0
OFSS	8100	728.55	500	25	450	3,59,289
PERSISTENT	4400	887.2	500	0	0	0
PERSISTENT	3700	1523	500	0	0	0
ICICIGI	1700	199	500	0	0	0
ICICIGI	1720	163.1	500	0	0	0
ALKEM	4800	309.05	500	0	0	0
BOSCHLTD	29750	906.5	500	53.84	1650	15,53,689.5
BAJAJFINSV	1740	370	500	0	0	0
BHARATFORG	880	191.6	500	0	0	0
BHARATFORG	920	202	500	0	0	0
GODREJCP	1140	117	500	0	0	0
GODREJCP	1060	162	500	0	0	0
TRENT	4300	944.7	500	0	0	0
BHARTIARTL	1680	215	475	0	0	0
TATACONSUM	1020	119	456	0	0	0
TIINDIA	2450	492.75	450	-25	150	73,912.5
GODREJPROP	1750	359.5	450	0	0	0
HDFCAMC	3750	690.1	450	0	0	0
HEROMOTOCO	3350	358.45	450	0	0	0
CUMMINSIND	2650	284.1	450	200	600	1,79,220
COFORGE	5800	1240	450	0	0	0
SHREECEM	30500	545.4	450	50	1050	6,37,318.5
SHREECEM	29000	1206.6	425	13.33	200	2,69,052
BOSCHLTD	28500	1825.55	425	-5.55	25	45,638.75
ADANIPORTS	1000	180	400	0	0	0
DIXON	13750	2755	400	0	100	2,94,500
INFY	1140	339	400	0	0	0
MGL	1160	200	400	0	0	0
KOTAKBANK	1920	225	400	0	0	0
KOTAKBANK	1960	315	400	0	0	0
KOTAKBANK	1700	570	400	0	0	0
TATAELXSI	6150	90	400	0	900	82,890
MRF	142000	1913.6	390	-7.14	230	4,63,220
PAGEIND	50000	211	375	0	120	27,951.6
SBILIFE	1460	149	375	0	0	0
SBILIFE	1540	67.15	375	0	0	0
SUPREMEIND	3350	202.55	375	0	2375	5,32,950
SRF	2750	335	375	0	0	0
COFORGE	5600	1432.05	375	0	0	0
CAMS	3400	506.9	375	200	250	1,26,725
BSE	4800	1263.9	375	0	0	0
BAJFINANCE	7900	822	375	0	500	4,20,660
TORNTPOWER	1360	206	375	0	0	0
TVSMOTOR	2580	180.15	350	-50	1050	1,89,157.5
UNITDSPR	1340	260	350	0	0	0
CDSL	1060	190	350	0	0	0
COLPAL	2200	430	350	0	0	0
DIXON	12500	4140	350	0	0	0
HCLTECH	1300	142	350	0	0	0
OFSS	7900	894.1	350	600	450	4,13,059.5
PRESTIGE	1000	373	325	0	0	0
PRESTIGE	1080	212.55	325	0	0	0
MRF	134000	5200	320	-1.53	235	12,64,495.05
SOLARINDS	12250	921.5	300	0	0	0
SHREECEM	29500	959.95	300	300	300	2,82,735
LTIM	3900	355.15	300	0	0	0
LTIM	3950	310.75	300	0	0	0
INDIGO	4650	712.6	300	100	150	1,06,890
HINDUNILVR	2140	205	300	0	0	0
HINDUNILVR	2160	179.2	300	0	0	0
DIVISLAB	5750	491.35	300	0	0	0
DIVISLAB	5600	510	300	0	0	0
COFORGE	5400	1094.9	300	0	0	0
CUMMINSIND	2200	630	300	0	0	0
CUMMINSIND	2500	449.15	300	0	0	0
CYIENT	1080	139.5	300	0	0	0
BRITANNIA	4700	679.3	300	0	100	67,930
BALKRISIND	2420	191.25	300	0	0	0
BAJAJ-AUTO	7000	884.45	300	300	300	2,74,083
MRF	141000	2000	295	7.27	90	2,13,264
MRF	125000	11500	290	-1.69	30	3,45,772.8
MRF	136000	4283.7	280	107.4	285	12,19,495.05
SHREECEM	32250	178.8	275	0	425	77,600.75
PAGEIND	37000	7800	270	0	0	0
PIIND	3000	563	250	0	0	0
PIDILITIND	2600	500	250	0	0	0
SHREECEM	31250	738	250	0	0	0
BOSCHLTD	30250	700	250	-9.09	125	81,075
CAMS	3750	230.95	250	-84.61	4000	9,91,280
DIXON	13500	2750	250	0	0	0
GRASIM	2360	405	250	0	0	0
GRASIM	2400	133.7	250	0	0	0
SUPREMEIND	3200	307.7	250	100	875	2,74,986.25
GODREJPROP	1700	493.15	225	0	450	2,28,172.5
BOSCHLTD	29250	1200	225	200	400	4,56,620
NAUKRI	6400	751.55	225	0	0	0
MRF	138000	3388.05	215	-6.52	160	5,42,422.4
PAGEIND	44000	2300.1	210	27.27	1440	33,66,043.2
SHREECEM	30250	925.25	200	0	0	0
SHREECEM	28000	1731	200	0	100	1,78,460
MCX	5200	875	200	0	0	0
MARUTI	10900	1336.45	200	0	0	0
ALKEM	4500	690	200	0	0	0
ALKEM	4700	358.5	200	0	0	0
DIVISLAB	5000	1280	200	0	0	0
TATAELXSI	5150	693.05	200	100	400	2,74,904
TATAELXSI	4300	510	200	0	0	0
M&M	2100	603	175	0	0	0
M&M	2200	595	175	0	0	0
SHREECEM	29250	978.6	175	133.33	350	3,51,277.5
SHREECEM	32500	167.8	175	40	175	32,956
SHREECEM	32750	201.75	175	0	0	0
SHREECEM	31750	217.25	150	20	50	11,357.5
LTIM	4000	594.4	150	0	0	0
KEI	2500	429.4	150	0	0	0
INDIGO	4850	475.7	150	0	0	0
HAL	3300	1030	150	0	0	0
HAL	3350	890	150	0	0	0
HDFCAMC	3900	314	150	0	0	0
HDFCAMC	3700	787.85	150	0	0	0
HDFCAMC	4950	17.6	150	0	0	0
BAJAJ-AUTO	6200	2100.35	150	0	0	0
TIINDIA	2100	489.55	150	0	0	0
MRF	132000	6247.6	140	-44	225	14,11,796.25
SHREECEM	30750	580	125	0	0	0
SHREECEM	34500	182.25	125	0	0	0
SUPREMEIND	3000	478	125	0	125	59,750
POLYCAB	4500	1055	125	0	0	0
APOLLOHOSP	6000	999	125	0	0	0
APOLLOHOSP	6400	655	125	0	0	0
BOSCHLTD	28750	1374	125	0	0	0
BSE	5100	1542	125	0	0	0
PAGEIND	49000	339.75	120	14.28	45	18,211.95
MRF	128000	9070.15	100	-4.76	15	1,37,721.45
MARUTI	10800	881.7	100	0	0	0
MCX	5100	985	100	0	0	0
BOSCHLTD	27750	2193.05	100	0	0	0
DIVISLAB	5400	645	100	0	0	0
DIVISLAB	5500	545	100	0	0	0
DIVISLAB	5650	540	100	0	0	0
DIXON	10500	4670	100	0	0	0
DIXON	11000	5459	100	0	0	0
DIXON	12000	4330	100	0	0	0
TATAELXSI	4800	504.2	100	0	0	0
MRF	133000	5700	90	38.46	95	5,32,024.7
MRF	133500	5224.5	90	0	25	1,33,016.75
SOLARINDS	11500	1353	75	0	0	0
SIEMENS	4800	300	75	0	0	0
SIEMENS	2200	657	75	0	0	0
SIEMENS	2300	536.25	75	0	0	0
SIEMENS	2400	465	75	0	0	0
SIEMENS	2500	440.6	75	0	0	0
BOSCHLTD	27000	2741	75	0	25	68,525
BOSCHLTD	28250	1292.7	75	0	0	0
MRF	130500	7101.5	70	0	15	1,13,577.15
MRF	129500	6776.5	60	0	5	33,882.5
MRF	143000	1692.65	50	-16.66	65	1,18,476.15
SHREECEM	33250	124.75	50	0	0	0
DIXON	12250	1262.05	50	0	0	0
DIXON	10250	5949.1	50	0	0	0
ULTRACEMCO	10300	1850	50	0	0	0
PAGEIND	48500	454.7	45	200	60	27,733.8
PAGEIND	43500	2799.45	45	0	0	0
MRF	127000	9761.4	40	-11.11	15	1,47,073.65
MRF	137000	2398	35	0	0	0
MRF	129000	6177.25	25	0	0	0
MRF	132500	5506.9	25	0	0	0
SHREECEM	27750	2736.25	25	0	0	0
MRF	126000	4000	20	0	0	0
MRF	126500	4519.6	15	0	0	0
MRF	139000	1265.3	15	0	0	0
MRF	144000	1309.8	15	0	0	0
MRF	120000	9500	15	0	0	0
PAGEIND	44500	2404.6	15	0	0	0
PAGEIND	43000	2550.6	15	0	0	0
PAGEIND	49500	605	15	0	0	0
MRF	128500	6319.35	10	0	0	0
MRF	131000	5360.15	10	0	0	0
MRF	131500	3055	5	0	0	0
MRF	124000	7229.6	5	0	0	0
MRF	112000	19674	5	0	0	0

Invest wise with Expert advice

IMPORTANT LINKS

Top Gainers/Losers

Top OI Gainers/Losers

Hot Stocks

PCR

How to Identify the Most Active Call Options for Trading

Identifying the most active call options requires monitoring metrics that depict high activity and profitability. For traders, several methods will help them identify such opportunities:

Options Volume: Volume is an important indicator that reflects the number of contracts traded in a specific option over a given period. By using volume, traders will be able to monitor the stocks that are raising market interest.
Open Interest: Open interest is the total or the number of outstanding contracts that have not been settled. A high open interest indicates a strong interest from the market for the strike price.
Unusual Options Activity (UOA): A sudden peak in trading volume, which isn't very common in the historical average, may indicate a large interest or a probable near-term move in the underlying security.
Price Action and Volatility: Those stocks that have greater price action tend to experience more active options traded. This is simply because huge price swings make the options even more lucrative.
Options Screeners and Trading Platforms: Use trading platforms that offer built-in screeners to filter out the most active options in terms of volume and other relevant metrics.

Why Traders Pay Attention to the Most Active Call Options

The strategic reasons for which traders track the most active call options are as follows:

Liquidity: Higher activity is likely to imply higher liquidity than low activity options. Liquidity allows for tight bid-ask spreads, which makes it easier to enter and exit the positions. This reduces the overall transaction costs and improves profitability.
Market Sentiment: Active call options are likely to be a reflection of market sentiment toward the underlying stock. An uptick in the call option can suggest bullish expectations or insider knowledge that some good news is about to come, such as new product releases or favourable economic conditions.
Quick Profitability: Active call options hold a good potential for quick profits through increased interest and volatility. Skilled traders who can read volume and open interest can use this opportunity.
Hedging Opportunity: Institutional traders hedge large positions with active call options. These moves can guide smaller traders to understand the movements in the stock price and build strategies accordingly.
Early Signs of Market Movements: Most of the time, unnatural patterns in the call option volume are an early indicator of significant movements in the stock price, thus giving a trader an edge to position properly ahead of major moves.

Top Strategies for Trading the Most Active Call Options

Trading active call options requires the proper application of strategies that utilise the high interest and the risks that accompany such markets:

Momentum Trading: This strategy takes advantage of trends in the purchases of call options as there is an evident upward movement strongly supported by trading volume. In this case, the use of active options would prove just right because the trader is simply surfing on the waves of positive opinion.
Straddle Strategy: Another strategy that could be implemented with relative ease is a straddle. A long straddle strategy is most appropriate for traders who expect the underlying stock to move significantly but are uncertain of which direction. It involves buying both call and put options that share a common expiration date and strike price. The high activity provides the needed liquidity for such a strategy to be executed cost-effectively.
Bull Call Spread: If a trader is moderately bullish, the bull call spread is a good alternative. This is an option strategy where a person buys call options at the lower strike price and sells an equal number of call options at a higher strike value. The increased trading in call options keeps the cost of the spread better because of tighter bid-ask spreads.
Follow the Smart Money: Experienced traders will often simply follow the institutional trading action by looking for the hottest call options. When hedge funds or large traders jump into a play, it often signals that they expect huge price action.
Implied Volatility Analysis: High implied volatility indicates that call option premiums are going to be very expensive. The trader can take advantage of this by selling calls or using an iron condor strategy once they conclude that the volatility would be drawn in.

FAQs on Most Active

What are the most active options?

They will come with a higher number of trades traded over a given period. These often relate to popular stocks or indices that can attract the view of traders with a higher possibility of price movement. High activity means better liquidity and suggests that it is easier to enter and leave positions.

Which stock is best for call options?

A good call option presents a high potential for growth, liquidity, and a volatility history. The blue-chip stocks are always in demand for call options because they have heavy trading activity and likely upside price action.

Which stock option has the highest liquidity?

Major indices have the most liquid stock options. These tend to have massive volume and open interest, which ensures tight bid-ask spreads and smooth executions for traders.

What is the riskiest call option?

An out-of-the-money call option near the expiry date is the most risky. These are highly speculative because they offer the potential of earning good money but are also likely to expire worthless in case the price of the underlying stock does not move in favour before the option's expiry date.

What is the safest type of option?

Covered calls are the most conservative of the option strategies. Here, one owns the underlying stock and sells call options against it, generating income and providing partial upside protection. Indeed, this reduces the upside but reduces the total risk associated with naked options trading.

Most Active

INVEST WISE WITH EXPERT ADVICE-INDEX

Options

Futures

Calls

Puts

INVEST WISE WITH EXPERT ADVICE-STOCKS

Options

Futures

Calls

Puts

IMPORTANT LINKS

How to Identify the Most Active Call Options for Trading

Why Traders Pay Attention to the Most Active Call Options

Top Strategies for Trading the Most Active Call Options

FAQs on Most Active

What are the most active options?

Which stock is best for call options?

Which stock option has the highest liquidity?

What is the riskiest call option?

What is the safest type of option?

IMPORTANT LINKS

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES