Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.7 | 43.7 | 40 | 42.49 | 15 | 18,644 | 449 |
11-Apr-2025 | 46.49 | 46.49 | 37.55 | 43 | 27 | 78,110 | 1,228 |
15-Apr-2025 | 43 | 44 | 42.9 | 42.9 | 6 | 9,118 | 112 |
16-Apr-2025 | 38.01 | 40.5 | 38.01 | 40.5 | 5 | 20,227 | 527 |
17-Apr-2025 | 40 | 44.2 | 37 | 39.78 | 28 | 97,915 | 1,960 |
21-Apr-2025 | 43 | 43 | 40.3 | 40.3 | 2 | 39,762 | 986 |
22-Apr-2025 | 40.3 | 43.5 | 40.3 | 42.79 | 14 | 42,446 | 521 |
23-Apr-2025 | 43 | 43.41 | 39.2 | 42 | 9 | 23,742 | 515 |
24-Apr-2025 | 47.98 | 47.98 | 40 | 42.5 | 18 | 95,244 | 1,510 |
25-Apr-2025 | 48.98 | 48.98 | 42 | 42.68 | 6 | 10,730 | 249 |
28-Apr-2025 | 43.53 | 43.53 | 39.4 | 42 | 7 | 16,048 | 402 |
29-Apr-2025 | 45 | 45 | 40.1 | 40.1 | 6 | 40,273 | 1,001 |
30-Apr-2025 | 43.95 | 43.95 | 42.73 | 42.8 | 6 | 43,604 | 922 |
05-May-2025 | 41.94 | 43.89 | 38.2 | 38.68 | 27 | 76,237 | 1,154 |
06-May-2025 | 44.18 | 44.18 | 38.4 | 41.59 | 19 | 49,984 | 1,003 |
07-May-2025 | 47.39 | 47.39 | 43 | 43 | 2 | 90 | 2 |
08-May-2025 | 46.97 | 46.97 | 40 | 41 | 13 | 1,19,019 | 2,616 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
