Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 46.83 | 46.83 | 43.25 | 44.58 | 16 | 9,473 | 179 |
04-Jul-2025 | 46.86 | 46.86 | 43.01 | 45.14 | 17 | 29,225 | 618 |
07-Jul-2025 | 43.3 | 45.14 | 43.25 | 44.2 | 10 | 22,912 | 523 |
08-Jul-2025 | 46 | 46 | 42.42 | 42.54 | 22 | 67,119 | 1,456 |
09-Jul-2025 | 45 | 45 | 41.01 | 41.75 | 20 | 54,529 | 1,310 |
10-Jul-2025 | 44 | 44 | 41.26 | 42.76 | 25 | 56,470 | 1,113 |
11-Jul-2025 | 44 | 44 | 41 | 42.9 | 24 | 97,665 | 2,004 |
14-Jul-2025 | 44 | 44 | 40.95 | 41 | 23 | 75,255 | 1,823 |
15-Jul-2025 | 43.95 | 43.95 | 40.03 | 41.75 | 30 | 72,732 | 1,021 |
16-Jul-2025 | 42.99 | 42.99 | 38 | 39.22 | 19 | 70,049 | 1,785 |
17-Jul-2025 | 43 | 43 | 39 | 39.49 | 54 | 2,24,584 | 4,747 |
18-Jul-2025 | 42 | 42 | 39 | 39.51 | 26 | 84,236 | 2,051 |
21-Jul-2025 | 42.5 | 42.5 | 39 | 39.45 | 32 | 92,373 | 2,261 |
22-Jul-2025 | 38.45 | 39.95 | 38 | 38.19 | 26 | 81,062 | 2,058 |
23-Jul-2025 | 44.8 | 44.8 | 37 | 38.19 | 30 | 91,966 | 2,211 |
24-Jul-2025 | 42.35 | 42.35 | 36 | 36.18 | 58 | 2,23,427 | 5,353 |
25-Jul-2025 | 38.7 | 38.7 | 36 | 36.99 | 55 | 1,31,181 | 2,804 |
28-Jul-2025 | 38.9 | 38.9 | 36.5 | 36.51 | 21 | 63,717 | 1,473 |
29-Jul-2025 | 37.7 | 43.81 | 36 | 42.25 | 292 | 27,91,440 | 20,869 |
30-Jul-2025 | 44.5 | 44.5 | 39 | 39.08 | 85 | 2,87,213 | 5,658 |
31-Jul-2025 | 42.8 | 43.84 | 38 | 41.47 | 91 | 4,79,699 | 7,195 |
01-Aug-2025 | 43 | 43.6 | 40 | 42.11 | 35 | 2,35,087 | 5,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.