Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 37.5 | 40.49 | 37.5 | 40.38 | 3 | 1,220 | 32 |
26-May-2025 | 36.01 | 41.99 | 36.01 | 38.1 | 6 | 5,928 | 82 |
27-May-2025 | 41.98 | 41.98 | 38.8 | 39.99 | 21 | 43,829 | 1,051 |
28-May-2025 | 41.9 | 47.98 | 38.18 | 45.8 | 110 | 10,88,076 | 12,649 |
29-May-2025 | 45.8 | 49.49 | 43.6 | 44.99 | 72 | 1,56,605 | 2,441 |
30-May-2025 | 49.99 | 49.99 | 40.15 | 44.93 | 32 | 57,405 | 879 |
02-Jun-2025 | 48 | 53.5 | 42.46 | 43.1 | 30 | 76,688 | 1,534 |
03-Jun-2025 | 45 | 47.88 | 43.15 | 43.66 | 40 | 1,18,855 | 2,651 |
04-Jun-2025 | 43.65 | 46 | 43.65 | 44.03 | 17 | 68,325 | 1,522 |
05-Jun-2025 | 45 | 45.8 | 43.7 | 43.85 | 22 | 55,195 | 1,146 |
06-Jun-2025 | 47.94 | 47.94 | 42.62 | 44.55 | 25 | 76,181 | 1,684 |
09-Jun-2025 | 47.4 | 47.4 | 43.25 | 45.39 | 19 | 11,174 | 207 |
10-Jun-2025 | 47.3 | 47.3 | 43.51 | 45.49 | 9 | 2,894 | 59 |
11-Jun-2025 | 46.49 | 46.49 | 43.25 | 45.83 | 20 | 17,451 | 375 |
12-Jun-2025 | 47.3 | 47.3 | 44.1 | 44.49 | 16 | 36,830 | 823 |
13-Jun-2025 | 47.25 | 47.25 | 43.3 | 44.2 | 23 | 54,212 | 1,061 |
16-Jun-2025 | 44 | 44 | 43.2 | 44 | 10 | 41,170 | 935 |
17-Jun-2025 | 46.83 | 46.83 | 43.25 | 44.5 | 12 | 30,328 | 687 |
18-Jun-2025 | 46 | 46 | 40 | 42.73 | 31 | 49,050 | 1,067 |
19-Jun-2025 | 45.84 | 45.84 | 41.25 | 44.83 | 31 | 77,216 | 1,569 |
20-Jun-2025 | 45.47 | 45.47 | 42.5 | 43 | 8 | 2,542 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.