Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40.73 | 40.91 | 39.74 | 39.75 | 13 | 31,654 | 796 |
06-Jan-2026 | 39.1 | 41.45 | 39.1 | 41 | 17 | 29,600 | 552 |
07-Jan-2026 | 40.99 | 41 | 40.99 | 41 | 2 | 20,495 | 500 |
08-Jan-2026 | 40.84 | 41 | 39.75 | 40.97 | 13 | 1,12,101 | 2,741 |
09-Jan-2026 | 40.96 | 40.96 | 36 | 39.71 | 21 | 4,32,860 | 10,135 |
12-Jan-2026 | 43 | 43 | 37 | 39.63 | 17 | 6,171 | 110 |
13-Jan-2026 | 41 | 41 | 38.1 | 40.47 | 5 | 19,212 | 502 |
16-Jan-2026 | 37.5 | 40.99 | 37.5 | 37.66 | 7 | 6,933 | 183 |
19-Jan-2026 | 38 | 38.02 | 35.8 | 38 | 14 | 83,366 | 2,248 |
20-Jan-2026 | 38.76 | 38.76 | 36.25 | 36.55 | 4 | 4,616 | 125 |
21-Jan-2026 | 36.55 | 37 | 35.5 | 35.5 | 11 | 48,077 | 1,313 |
22-Jan-2026 | 36.35 | 40 | 36.3 | 38 | 12 | 1,06,856 | 2,018 |
27-Jan-2026 | 35.5 | 38 | 35.5 | 38 | 2 | 3,588 | 101 |
28-Jan-2026 | 41 | 41 | 35.78 | 38.75 | 14 | 23,713 | 587 |
29-Jan-2026 | 39.92 | 39.92 | 36.5 | 39.83 | 3 | 435 | 11 |
30-Jan-2026 | 43.43 | 43.43 | 39.9 | 39.95 | 6 | 5,019 | 124 |
01-Feb-2026 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | 195 | 5 |
02-Feb-2026 | 36.3 | 39.8 | 35.5 | 38.8 | 4 | 7,179 | 200 |
03-Feb-2026 | 44.99 | 44.99 | 37 | 38.22 | 10 | 1,996 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
