iifl-logo

Sainik Finance & Industries Ltd Historical Data

42.11
(1.54%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sainik Finance & Industries Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

46.83

46.8343.2544.58169,473179

04-Jul-2025

46.86

46.8643.0145.141729,225618

07-Jul-2025

43.3

45.1443.2544.21022,912523

08-Jul-2025

46

4642.4242.542267,1191,456

09-Jul-2025

45

4541.0141.752054,5291,310

10-Jul-2025

44

4441.2642.762556,4701,113

11-Jul-2025

44

444142.92497,6652,004

14-Jul-2025

44

4440.95412375,2551,823

15-Jul-2025

43.95

43.9540.0341.753072,7321,021

16-Jul-2025

42.99

42.993839.221970,0491,785

17-Jul-2025

43

433939.49542,24,5844,747

18-Jul-2025

42

423939.512684,2362,051

21-Jul-2025

42.5

42.53939.453292,3732,261

22-Jul-2025

38.45

39.953838.192681,0622,058

23-Jul-2025

44.8

44.83738.193091,9662,211

24-Jul-2025

42.35

42.353636.18582,23,4275,353

25-Jul-2025

38.7

38.73636.99551,31,1812,804

28-Jul-2025

38.9

38.936.536.512163,7171,473

29-Jul-2025

37.7

43.813642.2529227,91,44020,869

30-Jul-2025

44.5

44.53939.08852,87,2135,658

31-Jul-2025

42.8

43.843841.47914,79,6997,195

01-Aug-2025

43

43.64042.11352,35,0875,428

Sainik Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.