Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 41 | 41 | 35.78 | 38.75 | 14 | 23,713 | 587 |
29-Jan-2026 | 39.92 | 39.92 | 36.5 | 39.83 | 3 | 435 | 11 |
30-Jan-2026 | 43.43 | 43.43 | 39.9 | 39.95 | 6 | 5,019 | 124 |
01-Feb-2026 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | 195 | 5 |
02-Feb-2026 | 36.3 | 39.8 | 35.5 | 38.8 | 4 | 7,179 | 200 |
03-Feb-2026 | 44.99 | 44.99 | 37 | 38.22 | 10 | 1,996 | 47 |
04-Feb-2026 | 42.5 | 42.5 | 38.71 | 38.71 | 10 | 3,075 | 67 |
05-Feb-2026 | 42.5 | 42.5 | 38 | 38.32 | 13 | 12,598 | 240 |
06-Feb-2026 | 36.72 | 37.93 | 36.72 | 37.85 | 17 | 33,674 | 872 |
09-Feb-2026 | 37.47 | 43.7 | 37.47 | 39.1 | 7 | 3,502 | 68 |
10-Feb-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 4 | 11,455 | 296 |
11-Feb-2026 | 36.7 | 40 | 36.7 | 38.49 | 15 | 1,14,926 | 2,942 |
12-Feb-2026 | 39.92 | 39.92 | 39.91 | 39.92 | 2 | 79 | 1 |
13-Feb-2026 | 41.9 | 41.9 | 40.82 | 40.88 | 5 | 14,596 | 357 |
16-Feb-2026 | 37.9 | 39.95 | 35 | 38.51 | 15 | 63,957 | 1,300 |
17-Feb-2026 | 38.51 | 39.5 | 36 | 37.17 | 11 | 40,116 | 616 |
18-Feb-2026 | 36.23 | 39 | 36.23 | 39 | 10 | 8,471 | 226 |
19-Feb-2026 | 39 | 39 | 36.6 | 37 | 4 | 21,709 | 590 |
20-Feb-2026 | 37.1 | 37.21 | 37.1 | 37.2 | 5 | 28,896 | 777 |
23-Feb-2026 | 37.1 | 38.4 | 36.1 | 38.38 | 12 | 81,373 | 2,190 |
25-Feb-2026 | 38 | 38 | 36.26 | 36.4 | 5 | 5,194 | 135 |
26-Feb-2026 | 36 | 37.98 | 35.4 | 37.98 | 9 | 2,03,360 | 5,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
