Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 41.94 | 43.89 | 38.2 | 38.68 | 27 | 76,237 | 1,154 |
06-May-2025 | 44.18 | 44.18 | 38.4 | 41.59 | 19 | 49,984 | 1,003 |
07-May-2025 | 47.39 | 47.39 | 43 | 43 | 2 | 90 | 2 |
08-May-2025 | 46.97 | 46.97 | 40 | 41 | 13 | 1,19,019 | 2,616 |
09-May-2025 | 43 | 43 | 41.7 | 41.7 | 4 | 7,449 | 173 |
12-May-2025 | 43 | 43.9 | 39.23 | 39.53 | 19 | 88,875 | 2,002 |
13-May-2025 | 44.5 | 44.5 | 38 | 41.88 | 15 | 53,041 | 1,392 |
14-May-2025 | 41.49 | 41.49 | 37.65 | 38.53 | 34 | 89,969 | 1,909 |
15-May-2025 | 41.5 | 41.5 | 38 | 39.3 | 16 | 63,276 | 1,610 |
16-May-2025 | 45.1 | 45.1 | 38.04 | 39.33 | 24 | 79,877 | 980 |
19-May-2025 | 33.51 | 39.89 | 33.51 | 37.15 | 18 | 12,465 | 285 |
20-May-2025 | 40.99 | 40.99 | 39.85 | 39.85 | 7 | 4,797 | 114 |
21-May-2025 | 40.99 | 40.99 | 37.2 | 39.89 | 7 | 42,067 | 1,102 |
23-May-2025 | 37.5 | 40.49 | 37.5 | 40.38 | 3 | 1,220 | 32 |
26-May-2025 | 36.01 | 41.99 | 36.01 | 38.1 | 6 | 5,928 | 82 |
27-May-2025 | 41.98 | 41.98 | 38.8 | 39.99 | 21 | 43,829 | 1,051 |
28-May-2025 | 41.9 | 47.98 | 38.18 | 45.8 | 110 | 10,88,076 | 12,649 |
29-May-2025 | 45.8 | 49.49 | 43.6 | 44.99 | 72 | 1,56,605 | 2,441 |
30-May-2025 | 49.99 | 49.99 | 40.15 | 44.93 | 32 | 57,405 | 879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.