Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 47 | 51.84 | 46.92 | 50.56 | 60 | 2,84,863 | 5,850 |
14-Aug-2025 | 53.08 | 53.08 | 48.05 | 48.61 | 36 | 2,99,146 | 6,106 |
18-Aug-2025 | 50.9 | 50.9 | 50.49 | 50.6 | 11 | 13,435 | 265 |
19-Aug-2025 | 53 | 53.13 | 50 | 52.1 | 27 | 3,62,189 | 6,966 |
20-Aug-2025 | 52 | 52 | 50 | 51.48 | 16 | 62,687 | 1,236 |
21-Aug-2025 | 52.5 | 54.05 | 50 | 54.05 | 60 | 7,87,119 | 14,895 |
22-Aug-2025 | 54 | 56.75 | 52.56 | 56.75 | 62 | 6,67,128 | 11,812 |
25-Aug-2025 | 59.24 | 59.58 | 53.95 | 59.58 | 108 | 21,16,666 | 38,174 |
26-Aug-2025 | 59 | 62 | 58 | 60.04 | 77 | 7,06,743 | 11,651 |
28-Aug-2025 | 62.9 | 62.9 | 57.7 | 59.52 | 39 | 2,53,403 | 4,230 |
29-Aug-2025 | 61.94 | 61.94 | 58.5 | 59.81 | 25 | 1,83,900 | 3,067 |
01-Sep-2025 | 61.01 | 61.01 | 57.6 | 59.8 | 12 | 35,705 | 610 |
02-Sep-2025 | 59.8 | 60.9 | 57.8 | 59.66 | 46 | 3,19,263 | 5,450 |
03-Sep-2025 | 62 | 62.64 | 57.5 | 60.09 | 167 | 51,35,020 | 84,958 |
04-Sep-2025 | 63.05 | 63.09 | 60 | 60.02 | 175 | 54,91,750 | 88,567 |
05-Sep-2025 | 63 | 63.02 | 59.11 | 60.16 | 77 | 29,44,567 | 47,601 |
08-Sep-2025 | 63 | 63 | 57.6 | 58.44 | 82 | 10,80,669 | 18,100 |
09-Sep-2025 | 58.44 | 61.36 | 56 | 56.2 | 71 | 17,83,655 | 30,689 |
10-Sep-2025 | 56.2 | 57.35 | 53.95 | 55.05 | 56 | 8,18,099 | 14,772 |
11-Sep-2025 | 56.4 | 57.8 | 54.5 | 55.39 | 65 | 8,23,280 | 14,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.