Sainik Finance

Sainik Finance & Industries Ltd Historical Data

NSEBSE

₹50

(-3.75%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	59.8	60.9	57.8	59.66	46	3,19,263	5,450
03-Sep-2025	62	62.64	57.5	60.09	167	51,35,020	84,958
04-Sep-2025	63.05	63.09	60	60.02	175	54,91,750	88,567
05-Sep-2025	63	63.02	59.11	60.16	77	29,44,567	47,601
08-Sep-2025	63	63	57.6	58.44	82	10,80,669	18,100
09-Sep-2025	58.44	61.36	56	56.2	71	17,83,655	30,689
10-Sep-2025	56.2	57.35	53.95	55.05	56	8,18,099	14,772
11-Sep-2025	56.4	57.8	54.5	55.39	65	8,23,280	14,690
12-Sep-2025	55.08	56.4	53.5	55.85	22	1,45,496	2,641
15-Sep-2025	56.4	56.4	54.5	55.5	12	66,073	1,201
16-Sep-2025	57.9	57.9	54.75	54.9	10	79,844	1,437
17-Sep-2025	57.3	57.3	53.15	56.38	16	48,243	888
18-Sep-2025	56.1	56.1	54.55	55.79	14	22,174	398
19-Sep-2025	55.52	55.75	54.8	55	12	49,292	898
22-Sep-2025	54.73	56.8	54.73	56.01	5	6,101	109
23-Sep-2025	54.89	57.4	54.89	57.4	2	835	15
24-Sep-2025	57.4	57.4	54.76	56.01	6	5,249	95
25-Sep-2025	56.49	56.49	53.21	53.3	21	4,89,789	9,109
26-Sep-2025	53.98	53.98	50.65	50.65	22	4,48,240	8,847
29-Sep-2025	51.99	52.95	49	52.59	14	1,34,363	2,696
30-Sep-2025	53.99	53.99	50	51.95	16	69,635	1,379
01-Oct-2025	52.95	54.54	49.36	50	52	17,92,564	35,851

Sainik Finance: Related NEWS

No Record Found

Invest wise with Expert advice