iifl-logo

Sainik Finance & Industries Ltd Historical Data

43.28
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sainik Finance & Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

54.73

56.854.7356.0156,101109

23-Sep-2025

54.89

57.454.8957.4283515

24-Sep-2025

57.4

57.454.7656.0165,24995

25-Sep-2025

56.49

56.4953.2153.3214,89,7899,109

26-Sep-2025

53.98

53.9850.6550.65224,48,2408,847

29-Sep-2025

51.99

52.954952.59141,34,3632,696

30-Sep-2025

53.99

53.995051.951669,6351,379

01-Oct-2025

52.95

54.5449.36505217,92,56435,851

03-Oct-2025

47.5

49.6647.547.716612,09,15825,413

06-Oct-2025

47.71

47.7147.6447.64711,529242

07-Oct-2025

47.5

47.547.4947.4924,796101

08-Oct-2025

46.95

46.9545.2445.2434,571101

09-Oct-2025

44.78

44.784444720,194457

10-Oct-2025

42.23

4442.23442144,7421,032

13-Oct-2025

46

464243.041476,0741,796

14-Oct-2025

42

44.2241.3143.651358,9021,348

15-Oct-2025

41.69

44.341.6943.9999,208209

16-Oct-2025

43.99

43.9943.0143.0153,50,0968,030

17-Oct-2025

43.1

43.143.143.11431

20-Oct-2025

43.29

43.2943.243.28528,267654

21-Oct-2025

43.28

43.2843.2743.2859,174212

Sainik Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.