Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 33.17 | 33.17 | 32.51 | 32.51 | 6 | 6,001 | 181 |
02-Apr-2026 | 38 | 39.01 | 38 | 39.01 | 27 | 2,58,815 | 6,637 |
06-Apr-2026 | 44.8 | 46.79 | 34.55 | 37.18 | 188 | 11,01,394 | 8,592 |
07-Apr-2026 | 36.63 | 38.83 | 36.4 | 38.64 | 25 | 26,250 | 372 |
08-Apr-2026 | 38.3 | 39.6 | 38 | 39.6 | 10 | 36,524 | 732 |
09-Apr-2026 | 41.72 | 41.72 | 39 | 41.28 | 18 | 1,09,015 | 1,326 |
10-Apr-2026 | 41.45 | 41.5 | 39.02 | 39.02 | 28 | 54,058 | 1,301 |
13-Apr-2026 | 39.02 | 39.02 | 36 | 38.3 | 15 | 59,353 | 1,543 |
15-Apr-2026 | 40.4 | 40.4 | 38.51 | 38.51 | 4 | 12,954 | 330 |
16-Apr-2026 | 38.32 | 40.39 | 38.32 | 40.35 | 5 | 16,534 | 405 |
17-Apr-2026 | 40.35 | 40.9 | 40.35 | 40.88 | 11 | 49,465 | 1,211 |
20-Apr-2026 | 39 | 40.8 | 38.01 | 39.2 | 9 | 5,279 | 100 |
21-Apr-2026 | 38 | 39.9 | 37.5 | 39.89 | 13 | 60,198 | 1,364 |
23-Apr-2026 | 39.89 | 39.89 | 39.89 | 39.89 | 6 | 35,901 | 900 |
24-Apr-2026 | 39 | 39 | 38.97 | 38.97 | 2 | 15,597 | 400 |
27-Apr-2026 | 46.4 | 46.4 | 37.9 | 38.64 | 21 | 44,387 | 1,047 |
28-Apr-2026 | 40.91 | 40.91 | 37.1 | 40.72 | 18 | 66,186 | 1,733 |
30-Apr-2026 | 41.5 | 41.5 | 38.35 | 40.99 | 6 | 4,381 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
