Sainik Finance

Sainik Finance & Industries Ltd Historical Data

NSEBSE

₹56.75

(5.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	44.8	44.8	37	38.19	30	91,966	2,211
24-Jul-2025	42.35	42.35	36	36.18	58	2,23,427	5,353
25-Jul-2025	38.7	38.7	36	36.99	55	1,31,181	2,804
28-Jul-2025	38.9	38.9	36.5	36.51	21	63,717	1,473
29-Jul-2025	37.7	43.81	36	42.25	292	27,91,440	20,869
30-Jul-2025	44.5	44.5	39	39.08	85	2,87,213	5,658
31-Jul-2025	42.8	43.84	38	41.47	91	4,79,699	7,195
01-Aug-2025	43	43.6	40	42.11	35	2,35,087	5,428
04-Aug-2025	46.99	49.45	41.3	47.86	172	18,93,671	34,093
05-Aug-2025	47.86	57.43	46	54.16	232	34,72,224	34,820
06-Aug-2025	58.5	64	55	56.74	131	5,14,495	5,623
07-Aug-2025	57.3	57.3	51.07	51.61	101	7,25,724	8,884
08-Aug-2025	52.64	53.97	50.25	51.93	66	2,09,798	2,401
11-Aug-2025	53.63	53.63	49.5	51.97	10	26,946	529
12-Aug-2025	54	54	49.38	49.38	27	1,13,663	2,268
13-Aug-2025	47	51.84	46.92	50.56	60	2,84,863	5,850
14-Aug-2025	53.08	53.08	48.05	48.61	36	2,99,146	6,106
18-Aug-2025	50.9	50.9	50.49	50.6	11	13,435	265
19-Aug-2025	53	53.13	50	52.1	27	3,62,189	6,966
20-Aug-2025	52	52	50	51.48	16	62,687	1,236
21-Aug-2025	52.5	54.05	50	54.05	60	7,87,119	14,895
22-Aug-2025	54	56.75	52.56	56.75	62	6,67,128	11,812

Sainik Finance: Related NEWS

No Record Found

Invest wise with Expert advice