Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 39.89 | 39.89 | 39.89 | 39.89 | 6 | 35,901 | 900 |
24-Apr-2026 | 39 | 39 | 38.97 | 38.97 | 2 | 15,597 | 400 |
27-Apr-2026 | 46.4 | 46.4 | 37.9 | 38.64 | 21 | 44,387 | 1,047 |
28-Apr-2026 | 40.91 | 40.91 | 37.1 | 40.72 | 18 | 66,186 | 1,733 |
30-Apr-2026 | 41.5 | 41.5 | 38.35 | 40.99 | 6 | 4,381 | 106 |
04-May-2026 | 41.9 | 41.9 | 41.25 | 41.25 | 3 | 124 | 2 |
05-May-2026 | 41.45 | 41.45 | 38.37 | 38.76 | 12 | 31,555 | 812 |
06-May-2026 | 41.37 | 46.49 | 39.01 | 40.86 | 26 | 22,499 | 400 |
07-May-2026 | 41.9 | 41.9 | 38.52 | 39.63 | 7 | 4,422 | 106 |
08-May-2026 | 41.45 | 41.45 | 41.19 | 41.19 | 2 | 82 | 0 |
11-May-2026 | 41.89 | 41.89 | 38.52 | 40.98 | 14 | 9,770 | 232 |
12-May-2026 | 40.2 | 41.5 | 39.1 | 40 | 7 | 19,956 | 502 |
13-May-2026 | 41.5 | 41.5 | 41.25 | 41.29 | 3 | 24,382 | 590 |
14-May-2026 | 48 | 48 | 40 | 41.7 | 8 | 15,653 | 351 |
18-May-2026 | 41.69 | 41.69 | 38.95 | 39.15 | 7 | 692 | 12 |
19-May-2026 | 41.5 | 41.5 | 36.25 | 39.08 | 21 | 75,525 | 2,013 |
20-May-2026 | 41.5 | 41.5 | 39.9 | 39.9 | 2 | 81 | 2 |
21-May-2026 | 46.4 | 46.4 | 40.93 | 40.93 | 5 | 2,871 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
