Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 41.36 | 41.36 | 37 | 38 | 10 | 26,933 | 704 |
02-Jun-2026 | 38 | 40.8 | 38 | 38.93 | 8 | 19,714 | 509 |
04-Jun-2026 | 39.6 | 39.6 | 37.1 | 37.2 | 7 | 6,722 | 177 |
05-Jun-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 3 | 6,472 | 174 |
08-Jun-2026 | 37.2 | 44.6 | 37.2 | 37.32 | 29 | 1,73,623 | 2,517 |
09-Jun-2026 | 39.99 | 40.85 | 36 | 36.68 | 22 | 67,771 | 1,814 |
10-Jun-2026 | 35.05 | 39.98 | 35.05 | 37.85 | 10 | 3,947 | 106 |
11-Jun-2026 | 37.84 | 37.85 | 36.01 | 36.9 | 11 | 26,077 | 697 |
12-Jun-2026 | 38.25 | 38.25 | 38 | 38 | 3 | 4,066 | 107 |
15-Jun-2026 | 40.89 | 40.89 | 39.83 | 39.83 | 3 | 439 | 10 |
16-Jun-2026 | 40.82 | 40.82 | 37.5 | 37.5 | 6 | 19,259 | 512 |
17-Jun-2026 | 39.95 | 39.95 | 36.16 | 39.29 | 16 | 24,188 | 333 |
18-Jun-2026 | 40.9 | 40.9 | 39.74 | 39.8 | 6 | 4,895 | 120 |
19-Jun-2026 | 39.79 | 41.9 | 39.79 | 41.5 | 30 | 2,47,614 | 6,024 |
22-Jun-2026 | 40.25 | 41.45 | 40.25 | 41.45 | 5 | 82,448 | 1,992 |
24-Jun-2026 | 39.2 | 40 | 36 | 37.32 | 13 | 61,454 | 1,612 |
25-Jun-2026 | 37.1 | 41 | 36 | 36 | 20 | 23,767 | 590 |
29-Jun-2026 | 35.6 | 40.2 | 35.6 | 38.92 | 17 | 15,582 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
