Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 54.73 | 56.8 | 54.73 | 56.01 | 5 | 6,101 | 109 |
23-Sep-2025 | 54.89 | 57.4 | 54.89 | 57.4 | 2 | 835 | 15 |
24-Sep-2025 | 57.4 | 57.4 | 54.76 | 56.01 | 6 | 5,249 | 95 |
25-Sep-2025 | 56.49 | 56.49 | 53.21 | 53.3 | 21 | 4,89,789 | 9,109 |
26-Sep-2025 | 53.98 | 53.98 | 50.65 | 50.65 | 22 | 4,48,240 | 8,847 |
29-Sep-2025 | 51.99 | 52.95 | 49 | 52.59 | 14 | 1,34,363 | 2,696 |
30-Sep-2025 | 53.99 | 53.99 | 50 | 51.95 | 16 | 69,635 | 1,379 |
01-Oct-2025 | 52.95 | 54.54 | 49.36 | 50 | 52 | 17,92,564 | 35,851 |
03-Oct-2025 | 47.5 | 49.66 | 47.5 | 47.71 | 66 | 12,09,158 | 25,413 |
06-Oct-2025 | 47.71 | 47.71 | 47.64 | 47.64 | 7 | 11,529 | 242 |
07-Oct-2025 | 47.5 | 47.5 | 47.49 | 47.49 | 2 | 4,796 | 101 |
08-Oct-2025 | 46.95 | 46.95 | 45.24 | 45.24 | 3 | 4,571 | 101 |
09-Oct-2025 | 44.78 | 44.78 | 44 | 44 | 7 | 20,194 | 457 |
10-Oct-2025 | 42.23 | 44 | 42.23 | 44 | 21 | 44,742 | 1,032 |
13-Oct-2025 | 46 | 46 | 42 | 43.04 | 14 | 76,074 | 1,796 |
14-Oct-2025 | 42 | 44.22 | 41.31 | 43.65 | 13 | 58,902 | 1,348 |
15-Oct-2025 | 41.69 | 44.3 | 41.69 | 43.99 | 9 | 9,208 | 209 |
16-Oct-2025 | 43.99 | 43.99 | 43.01 | 43.01 | 5 | 3,50,096 | 8,030 |
17-Oct-2025 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 43 | 1 |
20-Oct-2025 | 43.29 | 43.29 | 43.2 | 43.28 | 5 | 28,267 | 654 |
21-Oct-2025 | 43.28 | 43.28 | 43.27 | 43.28 | 5 | 9,174 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.