Sainik Finance

Sainik Finance & Industries Ltd Historical Data

NSEBSE

₹51.93

(0.62%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	44	44	41	42.9	24	97,665	2,004
14-Jul-2025	44	44	40.95	41	23	75,255	1,823
15-Jul-2025	43.95	43.95	40.03	41.75	30	72,732	1,021
16-Jul-2025	42.99	42.99	38	39.22	19	70,049	1,785
17-Jul-2025	43	43	39	39.49	54	2,24,584	4,747
18-Jul-2025	42	42	39	39.51	26	84,236	2,051
21-Jul-2025	42.5	42.5	39	39.45	32	92,373	2,261
22-Jul-2025	38.45	39.95	38	38.19	26	81,062	2,058
23-Jul-2025	44.8	44.8	37	38.19	30	91,966	2,211
24-Jul-2025	42.35	42.35	36	36.18	58	2,23,427	5,353
25-Jul-2025	38.7	38.7	36	36.99	55	1,31,181	2,804
28-Jul-2025	38.9	38.9	36.5	36.51	21	63,717	1,473
29-Jul-2025	37.7	43.81	36	42.25	292	27,91,440	20,869
30-Jul-2025	44.5	44.5	39	39.08	85	2,87,213	5,658
31-Jul-2025	42.8	43.84	38	41.47	91	4,79,699	7,195
01-Aug-2025	43	43.6	40	42.11	35	2,35,087	5,428
04-Aug-2025	46.99	49.45	41.3	47.86	172	18,93,671	34,093
05-Aug-2025	47.86	57.43	46	54.16	232	34,72,224	34,820
06-Aug-2025	58.5	64	55	56.74	131	5,14,495	5,623
07-Aug-2025	57.3	57.3	51.07	51.61	101	7,25,724	8,884
08-Aug-2025	52.64	53.97	50.25	51.93	66	2,09,798	2,401

Sainik Finance: Related NEWS

No Record Found

Invest wise with Expert advice