Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 36.23 | 39 | 36.23 | 39 | 10 | 8,471 | 226 |
19-Feb-2026 | 39 | 39 | 36.6 | 37 | 4 | 21,709 | 590 |
20-Feb-2026 | 37.1 | 37.21 | 37.1 | 37.2 | 5 | 28,896 | 777 |
23-Feb-2026 | 37.1 | 38.4 | 36.1 | 38.38 | 12 | 81,373 | 2,190 |
25-Feb-2026 | 38 | 38 | 36.26 | 36.4 | 5 | 5,194 | 135 |
26-Feb-2026 | 36 | 37.98 | 35.4 | 37.98 | 9 | 2,03,360 | 5,635 |
27-Feb-2026 | 39 | 39 | 36.01 | 37.07 | 6 | 3,768 | 90 |
02-Mar-2026 | 38 | 38 | 37 | 37 | 4 | 8,055 | 215 |
04-Mar-2026 | 36 | 37.69 | 35 | 37.69 | 5 | 1,972 | 55 |
05-Mar-2026 | 33.35 | 37 | 33.35 | 34.35 | 32 | 1,07,289 | 2,477 |
06-Mar-2026 | 38.8 | 38.8 | 33.23 | 36.6 | 30 | 17,120 | 419 |
09-Mar-2026 | 35.87 | 35.87 | 35.85 | 35.85 | 5 | 6,274 | 175 |
10-Mar-2026 | 35.85 | 35.85 | 35.8 | 35.85 | 4 | 1,44,038 | 4,022 |
11-Mar-2026 | 34.25 | 35.5 | 34.1 | 34.98 | 20 | 1,96,313 | 5,511 |
13-Mar-2026 | 34.9 | 34.9 | 33.4 | 33.4 | 3 | 2,368 | 70 |
16-Mar-2026 | 39.9 | 39.9 | 36 | 36.47 | 40 | 13,619 | 173 |
17-Mar-2026 | 37.12 | 38.2 | 30.7 | 35.02 | 34 | 1,62,940 | 4,814 |
18-Mar-2026 | 33.1 | 35.05 | 31.5 | 35 | 13 | 2,05,843 | 6,027 |
19-Mar-2026 | 37 | 37 | 31.5 | 34.1 | 23 | 1,67,246 | 4,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
