Emmvee Photovoltaic Power Ltd

Emmvee Photovoltaic Power Ltd Historical Data

NSEBSE

₹216.88

(3.14%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	208.3	209.78	205.04	207.05	19,482	26,54,57,467.8	7,87,837
17-Feb-2026	206.5	221.39	202.22	216.53	41,763	69,27,85,373.02	12,41,785
18-Feb-2026	216.53	230	213.2	216.29	35,205	61,80,85,061.67	11,09,098
19-Feb-2026	216.29	224	215	217.47	20,517	31,55,17,129.76	5,46,116
20-Feb-2026	216	220.07	209.9	210.66	18,574	21,79,43,682.56	4,28,208
23-Feb-2026	214.5	216.66	210	210.57	8,815	10,21,76,607.19	1,64,548
24-Feb-2026	210.58	215.6	208.72	213.25	11,914	14,90,72,504.81	2,53,609
25-Feb-2026	210	210.1	202.7	208.03	43,228	42,74,44,169.36	9,53,491
26-Feb-2026	208	208.99	188.37	192.56	49,731	61,55,64,458.29	12,05,416
27-Feb-2026	192.56	196.8	189.55	195.19	17,845	19,43,54,700.08	3,10,283
02-Mar-2026	189.23	191.75	181	186.01	49,642	50,65,84,635.82	14,55,481
04-Mar-2026	186.01	189.14	180	187.19	22,625	17,63,32,972.63	3,69,677
05-Mar-2026	188.6	199.5	187.01	193.84	14,911	12,45,42,934.34	2,85,063
06-Mar-2026	192	197	190	193.13	27,309	20,87,70,993.05	5,32,479
09-Mar-2026	188.9	194.91	185.57	193.47	21,865	19,00,01,753.12	5,65,138
10-Mar-2026	197.8	207	195.46	205.83	27,330	27,20,41,791.05	6,39,261
11-Mar-2026	204.5	213.9	203	206.37	27,886	37,73,45,426.19	8,75,121
12-Mar-2026	203.4	211.79	197.73	207.31	46,836	48,63,15,429.99	11,49,452
13-Mar-2026	205	209.5	197.5	200.26	32,143	32,10,83,765.42	7,68,508
16-Mar-2026	202	217.4	198.31	210.28	66,018	1,01,90,43,734.97	17,06,987

Emmvee Photovoltaic Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice