Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 324 | 327.5 | 321.5 | 325.25 | 25,958 | 37,96,66,850.65 | 5,14,010 |
25-Aug-2026 | 323.85 | 334.75 | 322.05 | 333.7 | 31,069 | 59,34,17,421.6 | 8,23,468 |
26-Aug-2026 | 336 | 337.8 | 331.25 | 332.95 | 32,490 | 39,27,28,132.5 | 5,77,099 |
27-Aug-2026 | 331.8 | 337.9 | 325.5 | 327.3 | 28,908 | 42,13,63,690.05 | 5,58,507 |
28-Aug-2026 | 327.3 | 331 | 322.75 | 324.1 | 17,520 | 23,91,07,476.5 | 3,84,023 |
31-Aug-2026 | 324.1 | 327 | 318.4 | 321.75 | 28,868 | 75,48,81,082.5 | 13,09,361 |
01-Sep-2026 | 321.4 | 323.15 | 317.4 | 319.25 | 16,495 | 28,03,03,347 | 4,65,010 |
02-Sep-2026 | 316.2 | 327.45 | 315.9 | 324.7 | 21,895 | 32,69,60,769.3 | 4,49,223 |
03-Sep-2026 | 325 | 328.6 | 324 | 326.4 | 16,038 | 19,39,79,031.4 | 2,77,174 |
04-Sep-2026 | 327 | 330.9 | 322.3 | 325.2 | 27,551 | 28,42,98,380.2 | 3,80,050 |
07-Sep-2026 | 323.7 | 334.7 | 320.25 | 325.2 | 40,854 | 66,55,54,162.4 | 7,48,583 |
08-Sep-2026 | 325.65 | 332.75 | 323.25 | 331.25 | 24,823 | 40,64,73,505.45 | 6,07,122 |
09-Sep-2026 | 331 | 338 | 327.95 | 328.9 | 34,013 | 54,40,86,494.7 | 6,50,326 |
10-Sep-2026 | 328.9 | 344.9 | 328.6 | 342.65 | 76,774 | 1,70,10,10,494.5 | 18,40,015 |
11-Sep-2026 | 342.65 | 348.2 | 332.9 | 346 | 59,817 | 1,28,44,48,992 | 12,04,075 |
15-Sep-2026 | 346 | 349.7 | 322.45 | 328.55 | 64,058 | 97,14,76,431.85 | 13,26,893 |
16-Sep-2026 | 322.5 | 330.6 | 318.6 | 321.7 | 28,033 | 44,26,85,764.45 | 5,62,547 |
17-Sep-2026 | 323 | 326.75 | 316.05 | 325.5 | 45,314 | 73,08,77,273.45 | 8,22,680 |
18-Sep-2026 | 328.65 | 333 | 326.6 | 328 | 26,528 | 32,09,27,556 | 4,57,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
