Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 313.95 | 318.5 | 313.2 | 315.9 | 33,337 | 40,93,50,769.95 | 6,29,531 |
01-Oct-2026 | 315 | 316.4 | 300.85 | 305.9 | 38,560 | 42,48,68,863 | 6,15,786 |
05-Oct-2026 | 309 | 309 | 290.45 | 296.25 | 96,565 | 1,05,19,02,435 | 15,00,585 |
06-Oct-2026 | 297 | 299.3 | 293.1 | 296.5 | 28,158 | 31,85,33,169.3 | 5,33,107 |
07-Oct-2026 | 296 | 311.35 | 292.25 | 305.8 | 63,843 | 91,71,21,086.3 | 10,82,472 |
08-Oct-2026 | 306.55 | 314.2 | 299 | 302 | 62,237 | 68,76,09,419.55 | 8,12,610 |
09-Oct-2026 | 303 | 306.9 | 299 | 300.05 | 31,056 | 27,28,22,127.8 | 3,77,929 |
12-Oct-2026 | 302 | 306.5 | 295 | 296.7 | 30,082 | 39,13,99,646.3 | 6,82,252 |
13-Oct-2026 | 297.6 | 300 | 291.4 | 299.05 | 29,764 | 33,98,95,671.05 | 5,76,644 |
14-Oct-2026 | 300.95 | 306.65 | 297.45 | 299.4 | 49,953 | 99,18,40,869.3 | 19,83,129 |
15-Oct-2026 | 307 | 307 | 276 | 282.1 | 2,01,657 | 3,13,95,60,620.75 | 37,91,629 |
16-Oct-2026 | 283 | 283.65 | 268.25 | 277.2 | 69,589 | 1,28,46,47,753.7 | 13,95,435 |
19-Oct-2026 | 279.95 | 280.65 | 266.55 | 270.1 | 50,463 | 69,40,75,416.9 | 10,19,456 |
21-Oct-2026 | 270.9 | 272 | 254 | 254.95 | 54,514 | 68,49,62,549.1 | 13,95,789 |
22-Oct-2026 | 255 | 260.95 | 247.1 | 249.05 | 52,579 | 49,27,32,293.65 | 7,39,430 |
23-Oct-2026 | 248 | 250 | 231.95 | 235.95 | 85,087 | 1,12,94,50,486.75 | 23,90,031 |
26-Oct-2026 | 235 | 245.4 | 234.4 | 240.45 | 49,632 | 50,28,49,495.8 | 6,67,028 |
27-Oct-2026 | 241.2 | 247.5 | 238.2 | 240.65 | 38,538 | 36,88,21,256.8 | 7,43,831 |
28-Oct-2026 | 240 | 247.2 | 239.25 | 243.75 | 37,831 | 34,37,69,741.95 | 5,97,508 |
29-Oct-2026 | 246 | 246.65 | 241.3 | 243.7 | 24,935 | 28,49,53,560.15 | 5,22,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
