Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 262 | 272.88 | 260.77 | 264.68 | 36,885 | 81,62,15,846.33 | 13,41,597 |
23-Apr-2026 | 265.58 | 288 | 265 | 273.95 | 1,17,814 | 3,37,43,52,919.85 | 29,82,608 |
24-Apr-2026 | 274.98 | 275.8 | 251.5 | 256.71 | 61,073 | 1,52,08,31,771.24 | 22,45,438 |
27-Apr-2026 | 261.7 | 272 | 260.22 | 263.73 | 53,656 | 1,26,79,03,699.6 | 20,31,300 |
28-Apr-2026 | 267.8 | 276.59 | 264.41 | 272.28 | 51,422 | 1,40,18,43,226.07 | 24,26,998 |
29-Apr-2026 | 285.5 | 299.5 | 285.5 | 290.84 | 1,83,721 | 7,10,72,17,141.32 | 73,90,417 |
30-Apr-2026 | 289 | 294.9 | 261.76 | 262.4 | 1,53,955 | 3,56,68,30,671.29 | 53,41,101 |
04-May-2026 | 268.75 | 270.95 | 256.6 | 267.35 | 62,701 | 1,46,94,23,191.1 | 21,40,790 |
05-May-2026 | 265 | 269.75 | 259.55 | 260.9 | 53,988 | 79,75,25,839.9 | 13,24,768 |
06-May-2026 | 264.6 | 264.6 | 255.5 | 260.65 | 52,470 | 95,04,83,341.7 | 16,41,033 |
07-May-2026 | 263.25 | 267.5 | 259.05 | 264.9 | 62,090 | 96,79,10,123.25 | 15,10,586 |
08-May-2026 | 263.75 | 272.8 | 261.1 | 267.8 | 74,678 | 1,66,48,00,227 | 28,01,933 |
11-May-2026 | 269.1 | 284.9 | 267.8 | 276.55 | 1,17,084 | 2,56,56,24,265.85 | 37,23,006 |
12-May-2026 | 277.4 | 279 | 263 | 264.25 | 33,452 | 72,16,13,304.2 | 12,44,516 |
13-May-2026 | 264.25 | 267.8 | 260.1 | 262.35 | 40,498 | 70,68,77,459 | 10,94,386 |
14-May-2026 | 263.5 | 264.8 | 254.35 | 259 | 33,600 | 77,33,90,589.7 | 13,01,092 |
15-May-2026 | 259 | 264 | 256.15 | 258 | 24,971 | 41,77,61,674.35 | 6,27,808 |
18-May-2026 | 255.1 | 261.3 | 247.05 | 252.4 | 56,908 | 1,12,37,08,488.45 | 21,56,833 |
19-May-2026 | 253.75 | 263.3 | 253.75 | 260.15 | 29,698 | 49,29,98,516.65 | 7,76,318 |
20-May-2026 | 258.75 | 267 | 256.6 | 260.55 | 31,501 | 71,70,01,919.2 | 11,48,674 |
21-May-2026 | 262.6 | 265.5 | 253.05 | 261.25 | 37,801 | 88,73,86,374 | 14,40,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
