Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 204.5 | 213.9 | 203 | 206.37 | 27,886 | 37,73,45,426.19 | 8,75,121 |
12-Mar-2026 | 203.4 | 211.79 | 197.73 | 207.31 | 46,836 | 48,63,15,429.99 | 11,49,452 |
13-Mar-2026 | 205 | 209.5 | 197.5 | 200.26 | 32,143 | 32,10,83,765.42 | 7,68,508 |
16-Mar-2026 | 202 | 217.4 | 198.31 | 210.28 | 66,018 | 1,01,90,43,734.97 | 17,06,987 |
17-Mar-2026 | 213.24 | 219.75 | 209.7 | 216.88 | 59,057 | 71,61,71,014.44 | 16,61,421 |
18-Mar-2026 | 216.88 | 238.56 | 216.38 | 238.56 | 56,052 | 97,13,48,096.31 | 19,99,706 |
19-Mar-2026 | 232 | 241 | 230 | 231.19 | 43,273 | 73,92,01,839.28 | 9,23,186 |
20-Mar-2026 | 232.97 | 238 | 225.31 | 228.57 | 31,427 | 46,35,51,947.01 | 7,28,562 |
23-Mar-2026 | 226.99 | 226.99 | 215.1 | 218.16 | 26,946 | 37,28,96,251.98 | 9,42,009 |
24-Mar-2026 | 224 | 228.53 | 215.64 | 226.16 | 33,066 | 54,31,32,084.57 | 11,41,131 |
25-Mar-2026 | 229 | 236 | 225.1 | 228.31 | 25,246 | 40,52,11,269.43 | 7,29,236 |
27-Mar-2026 | 224 | 231.59 | 220.2 | 223.3 | 53,032 | 55,34,12,183.01 | 11,70,810 |
30-Mar-2026 | 222.61 | 222.61 | 212.61 | 217.37 | 26,388 | 22,70,17,551.47 | 3,82,565 |
01-Apr-2026 | 229 | 229.59 | 215.2 | 219.04 | 33,432 | 37,50,22,630.83 | 5,21,215 |
02-Apr-2026 | 215.9 | 218.5 | 210.05 | 217.54 | 21,790 | 22,53,11,162.9 | 3,70,112 |
06-Apr-2026 | 219.7 | 225.02 | 215.2 | 223.73 | 18,536 | 22,97,25,030 | 3,70,442 |
07-Apr-2026 | 222 | 232.75 | 218.69 | 230.52 | 51,209 | 46,96,13,142.91 | 8,83,605 |
08-Apr-2026 | 239 | 239.52 | 222.01 | 223.46 | 45,637 | 78,17,21,675.72 | 14,54,414 |
09-Apr-2026 | 225 | 227.59 | 220.51 | 224.71 | 29,908 | 29,65,44,078.87 | 5,56,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
