Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 331 | 338 | 327.95 | 328.9 | 34,013 | 54,40,86,494.7 | 6,50,326 |
10-Sep-2026 | 328.9 | 344.9 | 328.6 | 342.65 | 76,774 | 1,70,10,10,494.5 | 18,40,015 |
11-Sep-2026 | 342.65 | 348.2 | 332.9 | 346 | 59,817 | 1,28,44,48,992 | 12,04,075 |
15-Sep-2026 | 346 | 349.7 | 322.45 | 328.55 | 64,058 | 97,14,76,431.85 | 13,26,893 |
16-Sep-2026 | 322.5 | 330.6 | 318.6 | 321.7 | 28,033 | 44,26,85,764.45 | 5,62,547 |
17-Sep-2026 | 323 | 326.75 | 316.05 | 325.5 | 45,314 | 73,08,77,273.45 | 8,22,680 |
18-Sep-2026 | 328.65 | 333 | 326.6 | 328 | 26,528 | 32,09,27,556 | 4,57,752 |
21-Sep-2026 | 330.1 | 354.8 | 330.1 | 340.6 | 1,73,251 | 3,95,74,89,850.75 | 27,48,405 |
22-Sep-2026 | 343 | 346.8 | 338.3 | 339.75 | 35,682 | 49,99,97,854.4 | 6,83,514 |
23-Sep-2026 | 340.8 | 341.9 | 327.1 | 333.1 | 59,565 | 92,72,99,123.9 | 11,69,366 |
24-Sep-2026 | 329.55 | 331.15 | 316.05 | 317.6 | 61,011 | 1,16,04,24,259.05 | 21,47,706 |
25-Sep-2026 | 318.5 | 323.45 | 310.5 | 321.9 | 46,113 | 78,57,73,064.05 | 10,24,376 |
28-Sep-2026 | 321.1 | 322.6 | 314.55 | 315.55 | 29,318 | 31,99,87,226.6 | 5,02,186 |
29-Sep-2026 | 314.05 | 319 | 312.45 | 314.55 | 40,714 | 52,64,10,275.15 | 8,36,536 |
30-Sep-2026 | 313.95 | 318.5 | 313.2 | 315.9 | 33,337 | 40,93,50,769.95 | 6,29,531 |
01-Oct-2026 | 315 | 316.4 | 300.85 | 305.9 | 38,560 | 42,48,68,863 | 6,15,786 |
05-Oct-2026 | 309 | 309 | 290.45 | 296.25 | 96,565 | 1,05,19,02,435 | 15,00,585 |
06-Oct-2026 | 297 | 299.3 | 293.1 | 296.5 | 28,158 | 31,85,33,169.3 | 5,33,107 |
07-Oct-2026 | 296 | 311.35 | 292.25 | 305.8 | 63,843 | 91,71,21,086.3 | 10,82,472 |
08-Oct-2026 | 306.55 | 314.2 | 299 | 302 | 62,237 | 68,76,09,419.55 | 8,12,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
