Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 277.4 | 279 | 263 | 264.25 | 33,452 | 72,16,13,304.2 | 12,44,516 |
13-May-2026 | 264.25 | 267.8 | 260.1 | 262.35 | 40,498 | 70,68,77,459 | 10,94,386 |
14-May-2026 | 263.5 | 264.8 | 254.35 | 259 | 33,600 | 77,33,90,589.7 | 13,01,092 |
15-May-2026 | 259 | 264 | 256.15 | 258 | 24,971 | 41,77,61,674.35 | 6,27,808 |
18-May-2026 | 255.1 | 261.3 | 247.05 | 252.4 | 56,908 | 1,12,37,08,488.45 | 21,56,833 |
19-May-2026 | 253.75 | 263.3 | 253.75 | 260.15 | 29,698 | 49,29,98,516.65 | 7,76,318 |
20-May-2026 | 258.75 | 267 | 256.6 | 260.55 | 31,501 | 71,70,01,919.2 | 11,48,674 |
21-May-2026 | 262.6 | 265.5 | 253.05 | 261.25 | 37,801 | 88,73,86,374 | 14,40,863 |
22-May-2026 | 262.1 | 266.1 | 259.5 | 264.3 | 20,176 | 48,35,09,056.1 | 8,69,011 |
25-May-2026 | 268.5 | 290.7 | 265.25 | 290.25 | 88,632 | 3,30,63,17,123.85 | 43,63,455 |
26-May-2026 | 294.25 | 302.5 | 292.15 | 295.45 | 69,746 | 1,87,59,07,426.85 | 23,27,134 |
27-May-2026 | 296 | 314.9 | 296 | 312.1 | 68,837 | 2,23,04,48,775.95 | 26,66,177 |
29-May-2026 | 315 | 329.95 | 313.5 | 325.3 | 1,67,882 | 4,78,72,37,467.6 | 81,35,844 |
01-Jun-2026 | 329.5 | 332.55 | 301.7 | 303.9 | 69,040 | 1,61,66,69,099.85 | 24,07,550 |
02-Jun-2026 | 303.7 | 323 | 300.6 | 310.75 | 56,709 | 1,44,14,19,493.8 | 15,52,430 |
03-Jun-2026 | 311.25 | 329.9 | 311.05 | 327.7 | 87,407 | 2,08,91,85,099.85 | 19,91,499 |
04-Jun-2026 | 331 | 341.35 | 325 | 329.45 | 72,431 | 2,18,33,91,507.45 | 24,20,233 |
05-Jun-2026 | 329.5 | 337.25 | 325 | 334.35 | 60,069 | 1,77,02,36,118.1 | 29,51,350 |
08-Jun-2026 | 328 | 338 | 319.7 | 330.05 | 37,789 | 98,29,31,980.9 | 10,26,496 |
09-Jun-2026 | 335 | 343.5 | 326.55 | 335.2 | 40,567 | 1,20,13,86,748.8 | 11,79,089 |
10-Jun-2026 | 335.9 | 337.05 | 329.1 | 330.4 | 22,854 | 56,56,82,315.7 | 7,72,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
