Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 319.75 | 323.5 | 314.4 | 319.55 | 26,346 | 33,95,39,179.95 | 5,18,488 |
04-Aug-2026 | 317.9 | 325.65 | 317 | 323.5 | 21,070 | 36,95,70,433.95 | 4,61,631 |
05-Aug-2026 | 324.75 | 329 | 320.1 | 324.6 | 24,841 | 31,40,20,633.5 | 4,37,615 |
06-Aug-2026 | 326.05 | 333.2 | 322.5 | 328.15 | 23,224 | 51,50,53,043.35 | 6,86,333 |
07-Aug-2026 | 325.95 | 326.7 | 316.65 | 318.9 | 30,068 | 50,55,91,145.75 | 7,15,144 |
10-Aug-2026 | 323.1 | 334.7 | 322.4 | 323.8 | 52,467 | 1,33,22,75,368.55 | 14,53,022 |
11-Aug-2026 | 325.7 | 325.7 | 317.6 | 318.4 | 25,592 | 44,23,42,680.9 | 7,74,490 |
12-Aug-2026 | 319 | 319.55 | 313.45 | 317.2 | 18,378 | 28,32,99,061.25 | 4,22,008 |
13-Aug-2026 | 316 | 326.3 | 316 | 323.65 | 34,973 | 40,58,01,129.45 | 5,80,756 |
14-Aug-2026 | 322 | 323 | 317 | 321.5 | 26,128 | 35,20,06,023.1 | 4,89,899 |
17-Aug-2026 | 320.95 | 326.65 | 319 | 320.75 | 38,265 | 51,21,56,836.8 | 7,15,368 |
18-Aug-2026 | 319.25 | 325 | 316.4 | 317.7 | 21,084 | 36,31,41,967.9 | 5,57,722 |
19-Aug-2026 | 315.15 | 321.55 | 314.35 | 316.95 | 23,720 | 46,44,79,706.1 | 8,02,543 |
20-Aug-2026 | 326.9 | 339.6 | 324.1 | 325.6 | 85,105 | 2,48,07,98,491.6 | 16,86,897 |
21-Aug-2026 | 326.1 | 328.95 | 322.6 | 324 | 25,425 | 54,28,34,576.05 | 7,26,401 |
24-Aug-2026 | 324 | 327.5 | 321.5 | 325.25 | 25,958 | 37,96,66,850.65 | 5,14,010 |
25-Aug-2026 | 323.85 | 334.75 | 322.05 | 333.7 | 31,069 | 59,34,17,421.6 | 8,23,468 |
26-Aug-2026 | 336 | 337.8 | 331.25 | 332.95 | 32,490 | 39,27,28,132.5 | 5,77,099 |
27-Aug-2026 | 331.8 | 337.9 | 325.5 | 327.3 | 28,908 | 42,13,63,690.05 | 5,58,507 |
28-Aug-2026 | 327.3 | 331 | 322.75 | 324.1 | 17,520 | 23,91,07,476.5 | 3,84,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
