Emmvee Photovoltaic Power Ltd

Emmvee Photovoltaic Power Ltd Historical Data

NSEBSE

₹262.4

(-9.78%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	229	229.59	215.2	219.04	33,432	37,50,22,630.83	5,21,215
02-Apr-2026	215.9	218.5	210.05	217.54	21,790	22,53,11,162.9	3,70,112
06-Apr-2026	219.7	225.02	215.2	223.73	18,536	22,97,25,030	3,70,442
07-Apr-2026	222	232.75	218.69	230.52	51,209	46,96,13,142.91	8,83,605
08-Apr-2026	239	239.52	222.01	223.46	45,637	78,17,21,675.72	14,54,414
09-Apr-2026	225	227.59	220.51	224.71	29,908	29,65,44,078.87	5,56,880
10-Apr-2026	225	242.55	225	231.72	87,263	1,54,25,73,952.98	26,04,544
13-Apr-2026	227.52	245	225.6	238.27	57,911	1,23,31,85,770.85	17,76,315
15-Apr-2026	243.5	262.09	241.01	256.7	83,328	2,00,47,13,053.12	27,26,647
16-Apr-2026	263.9	269.21	255.1	259.14	69,463	1,52,67,22,731	17,89,635
17-Apr-2026	261.73	269.15	258.32	265.54	51,534	1,16,89,08,585.06	17,62,813
20-Apr-2026	268.4	273.78	259	261.19	46,361	1,05,75,12,291.76	14,97,604
21-Apr-2026	262.53	272	259.15	261.31	36,084	77,97,90,322.78	11,61,085
22-Apr-2026	262	272.88	260.77	264.68	36,885	81,62,15,846.33	13,41,597
23-Apr-2026	265.58	288	265	273.95	1,17,814	3,37,43,52,919.85	29,82,608
24-Apr-2026	274.98	275.8	251.5	256.71	61,073	1,52,08,31,771.24	22,45,438
27-Apr-2026	261.7	272	260.22	263.73	53,656	1,26,79,03,699.6	20,31,300
28-Apr-2026	267.8	276.59	264.41	272.28	51,422	1,40,18,43,226.07	24,26,998
29-Apr-2026	285.5	299.5	285.5	290.84	1,83,721	7,10,72,17,141.32	73,90,417
30-Apr-2026	289	294.9	261.76	262.4	1,53,955	3,56,68,30,671.29	53,41,101

Emmvee Photovoltaic Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice