Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 331.55 | 334.4 | 323.7 | 325.8 | 31,683 | 65,07,60,321.65 | 9,48,834 |
23-Jun-2026 | 327 | 337.95 | 324.7 | 328.6 | 48,888 | 1,32,51,36,501.4 | 19,39,389 |
24-Jun-2026 | 328.5 | 339.85 | 325 | 338.35 | 33,084 | 88,24,15,532.35 | 13,04,325 |
25-Jun-2026 | 341.5 | 344.7 | 334.5 | 337.25 | 27,508 | 74,25,48,622.65 | 9,46,193 |
29-Jun-2026 | 338 | 338.65 | 325.65 | 332.35 | 30,606 | 78,87,07,146.8 | 10,23,690 |
30-Jun-2026 | 333 | 344.5 | 330.85 | 343 | 38,060 | 87,86,42,460.15 | 12,56,598 |
01-Jul-2026 | 345.8 | 356.7 | 337.15 | 351.95 | 47,619 | 1,47,29,98,006.2 | 17,92,508 |
02-Jul-2026 | 353 | 368 | 344.9 | 362.25 | 54,414 | 1,72,03,71,471.5 | 17,48,294 |
03-Jul-2026 | 362 | 369.8 | 353.25 | 358.95 | 35,933 | 96,31,52,306.25 | 11,39,855 |
06-Jul-2026 | 357 | 359.95 | 342.35 | 350.85 | 42,333 | 1,12,59,85,792.15 | 13,18,214 |
07-Jul-2026 | 350 | 350 | 327 | 327.9 | 59,936 | 1,18,96,94,822.05 | 17,61,603 |
08-Jul-2026 | 326 | 336.7 | 325.1 | 329.15 | 33,662 | 74,67,63,107.2 | 9,35,124 |
09-Jul-2026 | 330 | 338.95 | 330 | 334.45 | 31,960 | 71,12,76,196.8 | 8,45,997 |
10-Jul-2026 | 337.7 | 337.8 | 331.8 | 333.25 | 29,131 | 44,58,74,028.2 | 6,24,211 |
13-Jul-2026 | 333 | 345.85 | 332 | 339.2 | 30,731 | 75,90,77,022.1 | 9,13,770 |
14-Jul-2026 | 337.95 | 347.3 | 333 | 334.15 | 38,614 | 91,01,08,107.85 | 11,81,446 |
15-Jul-2026 | 336 | 341.9 | 332 | 337.8 | 22,044 | 64,12,81,098.3 | 8,49,364 |
16-Jul-2026 | 356.3 | 371.55 | 348.35 | 365.35 | 1,84,264 | 8,41,65,19,206.5 | 45,85,674 |
17-Jul-2026 | 366.8 | 367.8 | 342.1 | 345.05 | 78,700 | 2,06,31,92,899.7 | 22,99,280 |
20-Jul-2026 | 341.55 | 344.7 | 334.05 | 336.15 | 29,635 | 82,36,52,409.8 | 12,06,980 |
21-Jul-2026 | 335 | 337.55 | 322.8 | 327.35 | 46,758 | 1,18,27,17,894.7 | 15,28,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
