Emmvee Photovoltaic Power Ltd

Emmvee Photovoltaic Power Ltd Historical Data

NSEBSE

₹216.48

(7.27%)

Jan 9, 2026|11:49:58 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	203.2	204	198.59	200.2	15,937	21,97,47,932.14	4,11,626
11-Dec-2025	201.8	201.8	190.71	200.07	29,087	48,27,11,372.4	8,30,740
12-Dec-2025	200.61	201.98	190.81	193.72	26,996	43,56,68,652.45	10,20,649
15-Dec-2025	192.77	192.98	185.05	189.26	40,535	43,86,08,235.63	10,82,553
16-Dec-2025	192	193.8	184.45	186.4	27,983	42,27,84,172.07	8,03,546
17-Dec-2025	186	186.37	176.24	177.63	44,403	48,05,59,344.43	10,19,012
18-Dec-2025	177.63	178.01	171.51	172.93	25,027	27,22,37,281.24	5,56,349
19-Dec-2025	173.78	186.1	171.61	185.16	48,555	83,30,54,779.35	15,46,035
22-Dec-2025	188.86	196.1	185.43	188.42	45,017	57,98,05,809.12	7,22,919
23-Dec-2025	188.42	188.42	183.6	184.81	13,809	12,83,53,224.83	2,72,044
24-Dec-2025	184.29	191	182.15	188.42	31,327	37,50,33,038.39	6,98,399
26-Dec-2025	187.95	187.95	182.71	183.98	15,177	17,40,12,634.86	4,42,094
29-Dec-2025	183.99	184.95	177	182.64	18,136	19,66,83,307.75	4,68,495
30-Dec-2025	182.5	187	177.26	185.22	18,667	21,16,96,560.44	4,80,282
31-Dec-2025	184.4	193.41	183.16	192.35	35,991	55,40,91,543.3	16,38,476
01-Jan-2026	192	192.33	188.1	188.86	7,951	6,32,00,804.81	1,19,167
02-Jan-2026	187.92	188.72	181.56	187.75	20,669	26,26,84,972.68	6,18,320
05-Jan-2026	187	187	181.35	184.91	29,366	26,32,08,151.36	7,31,587
06-Jan-2026	198	203.4	192.6	200.06	87,088	2,54,62,29,144.73	41,53,715
07-Jan-2026	200.99	219.4	200.06	217.08	94,707	2,38,48,15,287.82	20,79,207
08-Jan-2026	219.69	223.55	196.3	201.81	61,240	1,25,92,79,872.66	14,91,374

Emmvee Photovoltaic Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice