Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 329.5 | 332.55 | 301.7 | 303.9 | 69,040 | 1,61,66,69,099.85 | 24,07,550 |
02-Jun-2026 | 303.7 | 323 | 300.6 | 310.75 | 56,709 | 1,44,14,19,493.8 | 15,52,430 |
03-Jun-2026 | 311.25 | 329.9 | 311.05 | 327.7 | 87,407 | 2,08,91,85,099.85 | 19,91,499 |
04-Jun-2026 | 331 | 341.35 | 325 | 329.45 | 72,431 | 2,18,33,91,507.45 | 24,20,233 |
05-Jun-2026 | 329.5 | 337.25 | 325 | 334.35 | 60,069 | 1,77,02,36,118.1 | 29,51,350 |
08-Jun-2026 | 328 | 338 | 319.7 | 330.05 | 37,789 | 98,29,31,980.9 | 10,26,496 |
09-Jun-2026 | 335 | 343.5 | 326.55 | 335.2 | 40,567 | 1,20,13,86,748.8 | 11,79,089 |
10-Jun-2026 | 335.9 | 337.05 | 329.1 | 330.4 | 22,854 | 56,56,82,315.7 | 7,72,301 |
11-Jun-2026 | 327 | 333 | 320.05 | 321.6 | 31,127 | 64,25,33,066.4 | 7,51,243 |
12-Jun-2026 | 328 | 346 | 327.15 | 343.55 | 59,518 | 1,78,80,08,624.55 | 18,34,956 |
15-Jun-2026 | 351.45 | 352 | 332.8 | 336.75 | 43,001 | 1,17,39,97,699.45 | 16,47,789 |
16-Jun-2026 | 337 | 340.9 | 329.9 | 336.35 | 25,789 | 67,61,34,521.15 | 6,63,184 |
17-Jun-2026 | 336.9 | 345.45 | 334.3 | 343.25 | 33,729 | 1,11,87,10,186.5 | 14,30,482 |
18-Jun-2026 | 343.25 | 344.45 | 332.8 | 333.7 | 31,381 | 89,09,91,259.9 | 13,95,333 |
19-Jun-2026 | 331.95 | 339.1 | 328.65 | 332.1 | 28,975 | 74,62,49,071.3 | 10,89,592 |
22-Jun-2026 | 331.55 | 334.4 | 323.7 | 325.8 | 31,683 | 65,07,60,321.65 | 9,48,834 |
23-Jun-2026 | 327 | 337.95 | 324.7 | 328.6 | 48,888 | 1,32,51,36,501.4 | 19,39,389 |
24-Jun-2026 | 328.5 | 339.85 | 325 | 338.35 | 33,084 | 88,24,15,532.35 | 13,04,325 |
25-Jun-2026 | 341.5 | 344.7 | 334.5 | 337.25 | 27,508 | 74,25,48,622.65 | 9,46,193 |
29-Jun-2026 | 338 | 338.65 | 325.65 | 332.35 | 30,606 | 78,87,07,146.8 | 10,23,690 |
30-Jun-2026 | 333 | 344.5 | 330.85 | 343 | 38,060 | 87,86,42,460.15 | 12,56,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
