Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 333 | 345.85 | 332 | 339.2 | 30,731 | 75,90,77,022.1 | 9,13,770 |
14-Jul-2026 | 337.95 | 347.3 | 333 | 334.15 | 38,614 | 91,01,08,107.85 | 11,81,446 |
15-Jul-2026 | 336 | 341.9 | 332 | 337.8 | 22,044 | 64,12,81,098.3 | 8,49,364 |
16-Jul-2026 | 356.3 | 371.55 | 348.35 | 365.35 | 1,84,264 | 8,41,65,19,206.5 | 45,85,674 |
17-Jul-2026 | 366.8 | 367.8 | 342.1 | 345.05 | 78,700 | 2,06,31,92,899.7 | 22,99,280 |
20-Jul-2026 | 341.55 | 344.7 | 334.05 | 336.15 | 29,635 | 82,36,52,409.8 | 12,06,980 |
21-Jul-2026 | 335 | 337.55 | 322.8 | 327.35 | 46,758 | 1,18,27,17,894.7 | 15,28,186 |
22-Jul-2026 | 328 | 330 | 315 | 322 | 29,721 | 66,62,82,374.3 | 8,49,320 |
23-Jul-2026 | 320.8 | 324.7 | 317.9 | 319.75 | 24,498 | 54,88,88,707.25 | 6,25,928 |
24-Jul-2026 | 317.75 | 332.25 | 314.15 | 331 | 39,865 | 89,84,73,723.8 | 10,59,622 |
27-Jul-2026 | 336 | 341.4 | 331.7 | 333.6 | 27,939 | 78,66,67,390.7 | 10,30,684 |
28-Jul-2026 | 333.6 | 334.55 | 327.2 | 328.85 | 26,181 | 46,58,45,259.75 | 6,20,053 |
29-Jul-2026 | 330.95 | 331.75 | 316 | 316.7 | 33,164 | 62,56,97,302.9 | 9,12,057 |
30-Jul-2026 | 316 | 319.45 | 306 | 307.45 | 32,747 | 71,88,94,287.2 | 9,23,711 |
31-Jul-2026 | 310 | 319.7 | 306.75 | 317.6 | 43,621 | 82,34,25,970.1 | 10,50,077 |
03-Aug-2026 | 319.75 | 323.5 | 314.4 | 319.55 | 26,346 | 33,95,39,179.95 | 5,18,488 |
04-Aug-2026 | 317.9 | 325.65 | 317 | 323.5 | 21,070 | 36,95,70,433.95 | 4,61,631 |
05-Aug-2026 | 324.75 | 329 | 320.1 | 324.6 | 24,841 | 31,40,20,633.5 | 4,37,615 |
06-Aug-2026 | 326.05 | 333.2 | 322.5 | 328.15 | 23,224 | 51,50,53,043.35 | 6,86,333 |
07-Aug-2026 | 325.95 | 326.7 | 316.65 | 318.9 | 30,068 | 50,55,91,145.75 | 7,15,144 |
10-Aug-2026 | 323.1 | 334.7 | 322.4 | 323.8 | 52,467 | 1,33,22,75,368.55 | 14,53,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
