Emmvee Photovoltaic Power Ltd

Emmvee Photovoltaic Power Ltd Historical Data

NSEBSE

₹185.21

(7.10%)

Dec 19, 2025|01:44:53 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	220.69	241.34	220.25	236.28	2,31,043	7,95,10,28,744.38	98,13,421
20-Nov-2025	236	237.69	222	232.63	65,146	1,85,90,58,054.52	30,98,598
21-Nov-2025	229.5	239.26	224.62	232.81	79,347	1,09,61,43,334.38	16,57,537
24-Nov-2025	229	230.12	214	217.09	96,071	99,67,39,170.02	17,19,412
25-Nov-2025	216.5	224.4	208.61	214.77	40,622	81,05,25,482.9	15,64,324
26-Nov-2025	214.77	215	210	210.63	42,447	43,64,56,577.83	8,18,292
27-Nov-2025	214.42	214.48	209.66	212.62	16,732	26,48,54,680.68	4,81,511
28-Nov-2025	216.1	223.8	213.5	217.26	50,185	77,37,64,079.96	11,89,543
01-Dec-2025	220.29	222.4	215.3	218.88	32,424	37,62,73,514.58	7,67,328
02-Dec-2025	227.01	240.76	225.55	239.34	2,02,019	8,15,52,43,604.37	66,75,422
03-Dec-2025	240.51	248.4	229	242.4	1,68,849	4,38,89,63,898.18	28,86,722
04-Dec-2025	238.71	239.13	218.16	219.86	82,554	1,43,02,67,625.52	14,55,749
05-Dec-2025	222	223.9	210.23	212.66	68,754	1,07,63,26,368.97	9,37,779
08-Dec-2025	212.8	214.6	197.4	202.61	86,456	1,77,23,62,815.29	31,68,657
09-Dec-2025	204.5	205.8	194.81	201.68	32,246	54,61,74,434.37	6,55,863
10-Dec-2025	203.2	204	198.59	200.2	15,937	21,97,47,932.14	4,11,626
11-Dec-2025	201.8	201.8	190.71	200.07	29,087	48,27,11,372.4	8,30,740
12-Dec-2025	200.61	201.98	190.81	193.72	26,996	43,56,68,652.45	10,20,649
15-Dec-2025	192.77	192.98	185.05	189.26	40,535	43,86,08,235.63	10,82,553
16-Dec-2025	192	193.8	184.45	186.4	27,983	42,27,84,172.07	8,03,546
17-Dec-2025	186	186.37	176.24	177.63	44,403	48,05,59,344.43	10,19,012
18-Dec-2025	177.63	178.01	171.51	172.93	25,027	27,22,37,281.24	5,56,349

Emmvee Photovoltaic Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice