Emmvee Photovoltaic Power Ltd

Emmvee Photovoltaic Power Ltd Historical Data

NSEBSE

₹191.67

(1.11%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	192	192.33	188.1	188.86	7,951	6,32,00,804.81	1,19,167
02-Jan-2026	187.92	188.72	181.56	187.75	20,669	26,26,84,972.68	6,18,320
05-Jan-2026	187	187	181.35	184.91	29,366	26,32,08,151.36	7,31,587
06-Jan-2026	198	203.4	192.6	200.06	87,088	2,54,62,29,144.73	41,53,715
07-Jan-2026	200.99	219.4	200.06	217.08	94,707	2,38,48,15,287.82	20,79,207
08-Jan-2026	219.69	223.55	196.3	201.81	61,240	1,25,92,79,872.66	14,91,374
09-Jan-2026	202.78	217.75	198.88	208.42	1,01,373	2,25,30,31,989.42	12,31,349
12-Jan-2026	208.5	215.45	204.06	210.49	43,113	98,21,36,030.76	7,14,845
13-Jan-2026	214	219	207.5	212.08	45,201	1,04,59,21,032.15	9,49,021
14-Jan-2026	214.7	220.94	213.14	218.35	37,589	78,20,97,586.62	11,11,101
16-Jan-2026	224.9	229.3	211	215.31	78,193	2,06,15,29,288.15	18,81,663
19-Jan-2026	214.31	214.54	208.03	212.07	27,818	46,14,81,340.19	6,07,153
20-Jan-2026	213	213.45	200	202.03	40,691	50,36,98,259.36	8,63,154
21-Jan-2026	200.2	203.52	193.78	195.34	30,102	41,92,73,070.38	7,33,781
22-Jan-2026	198.59	211.5	197.81	208.33	39,061	67,84,47,511.05	9,58,692
23-Jan-2026	208.8	208.8	197.5	198.45	27,303	21,66,16,775.39	4,30,828
27-Jan-2026	198.5	199	189.02	194.87	25,417	34,72,50,099.67	5,08,503
28-Jan-2026	195.3	197.89	189.51	190.95	17,795	24,26,64,335.97	5,03,028
29-Jan-2026	191.9	193.04	186.81	189.56	15,135	21,73,08,057.32	4,74,767
30-Jan-2026	188.3	195	187.62	191.67	17,500	22,01,27,731.05	4,52,657

Emmvee Photovoltaic Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice