Emmvee Photovoltaic Power Ltd

Emmvee Photovoltaic Power Ltd Historical Data

NSEBSE

₹195.19

(1.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	194.7	195	180.75	192.35	14,167	12,21,54,546.02	2,63,963
02-Feb-2026	192.35	194.89	188.26	193.74	13,733	12,73,23,203.88	3,07,441
03-Feb-2026	204.41	213	199.88	205.42	39,415	87,67,61,742.5	17,08,456
04-Feb-2026	205.39	210	203	208.55	18,278	18,26,37,078.79	3,16,417
05-Feb-2026	206.5	208.54	201.1	202.56	18,009	11,77,06,992.83	2,85,332
06-Feb-2026	200	204.53	197.6	202.48	16,471	15,80,70,741.21	2,55,630
09-Feb-2026	203	206.68	202.1	202.84	10,510	12,13,62,880.31	2,59,938
10-Feb-2026	203.7	209.4	202.05	204.9	20,532	23,41,67,298.65	4,92,220
11-Feb-2026	206.5	209.8	202.72	206.12	20,525	36,41,77,047.79	5,77,625
12-Feb-2026	206.12	208.98	195.9	207.26	31,253	39,83,37,208.29	6,36,664
13-Feb-2026	208.99	217.5	204.19	210.29	51,495	92,18,33,066.83	14,98,953
16-Feb-2026	208.3	209.78	205.04	207.05	19,482	26,54,57,467.8	7,87,837
17-Feb-2026	206.5	221.39	202.22	216.53	41,763	69,27,85,373.02	12,41,785
18-Feb-2026	216.53	230	213.2	216.29	35,205	61,80,85,061.67	11,09,098
19-Feb-2026	216.29	224	215	217.47	20,517	31,55,17,129.76	5,46,116
20-Feb-2026	216	220.07	209.9	210.66	18,574	21,79,43,682.56	4,28,208
23-Feb-2026	214.5	216.66	210	210.57	8,815	10,21,76,607.19	1,64,548
24-Feb-2026	210.58	215.6	208.72	213.25	11,914	14,90,72,504.81	2,53,609
25-Feb-2026	210	210.1	202.7	208.03	43,228	42,74,44,169.36	9,53,491
26-Feb-2026	208	208.99	188.37	192.56	49,731	61,55,64,458.29	12,05,416
27-Feb-2026	192.56	196.8	189.55	195.19	17,845	19,43,54,700.08	3,10,283

Emmvee Photovoltaic Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice