Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 217 | 227.71 | 207 | 219.4 | 3,08,835 | 7,87,52,99,395.18 | 1,54,55,265 |
19-Nov-2025 | 220.69 | 241.34 | 220.25 | 236.28 | 2,31,043 | 7,95,10,28,744.38 | 98,13,421 |
20-Nov-2025 | 236 | 237.69 | 222 | 232.63 | 65,146 | 1,85,90,58,054.52 | 30,98,598 |
21-Nov-2025 | 229.5 | 239.26 | 224.62 | 232.81 | 79,347 | 1,09,61,43,334.38 | 16,57,537 |
24-Nov-2025 | 229 | 230.12 | 214 | 217.09 | 96,071 | 99,67,39,170.02 | 17,19,412 |
25-Nov-2025 | 216.5 | 224.4 | 208.61 | 214.77 | 40,622 | 81,05,25,482.9 | 15,64,324 |
26-Nov-2025 | 214.77 | 215 | 210 | 210.63 | 42,447 | 43,64,56,577.83 | 8,18,292 |
27-Nov-2025 | 214.42 | 214.48 | 209.66 | 212.62 | 16,732 | 26,48,54,680.68 | 4,81,511 |
28-Nov-2025 | 216.1 | 223.8 | 213.5 | 217.26 | 50,185 | 77,37,64,079.96 | 11,89,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.