Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 34.18 | 34.9 | 33.37 | 34.73 | 50 | 2,53,824 | 4,469 |
18-Feb-2026 | 34.73 | 35.89 | 33.54 | 33.88 | 30 | 38,366 | 741 |
19-Feb-2026 | 35 | 35 | 33.53 | 34 | 18 | 19,578 | 425 |
20-Feb-2026 | 36.4 | 36.4 | 32.15 | 33.95 | 28 | 19,616 | 480 |
23-Feb-2026 | 34.62 | 34.62 | 32.6 | 33.32 | 22 | 29,419 | 789 |
24-Feb-2026 | 34.7 | 34.7 | 32.51 | 33.21 | 36 | 42,113 | 1,094 |
25-Feb-2026 | 34.5 | 34.5 | 32.65 | 33.8 | 37 | 84,752 | 1,738 |
26-Feb-2026 | 33 | 34.4 | 32.66 | 33.54 | 39 | 68,060 | 1,235 |
27-Feb-2026 | 34.35 | 34.35 | 32.1 | 32.44 | 68 | 1,46,224 | 2,695 |
02-Mar-2026 | 33.77 | 33.77 | 28 | 31.65 | 79 | 1,09,733 | 2,813 |
04-Mar-2026 | 32.32 | 32.32 | 29.32 | 31.65 | 61 | 1,26,389 | 3,096 |
05-Mar-2026 | 31.7 | 31.7 | 30.32 | 31.34 | 23 | 12,394 | 303 |
06-Mar-2026 | 31.97 | 32.5 | 30.34 | 32.04 | 38 | 11,804 | 208 |
09-Mar-2026 | 32.04 | 32.04 | 29.35 | 31.26 | 35 | 30,867 | 706 |
10-Mar-2026 | 30 | 31.6 | 30 | 31.25 | 32 | 42,064 | 1,236 |
11-Mar-2026 | 32.5 | 32.5 | 31 | 31.6 | 24 | 38,198 | 1,026 |
12-Mar-2026 | 31 | 31.99 | 30.9 | 31.92 | 17 | 11,995 | 257 |
13-Mar-2026 | 30.1 | 31.88 | 29.5 | 31 | 44 | 31,277 | 788 |
16-Mar-2026 | 30.38 | 32.15 | 30.22 | 31.22 | 31 | 39,995 | 811 |
17-Mar-2026 | 31.37 | 32.4 | 29.12 | 30.8 | 37 | 23,700 | 672 |
18-Mar-2026 | 29.5 | 31.75 | 27.72 | 29.62 | 99 | 2,48,861 | 6,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
