Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 34 | 34 | 32.1 | 32.79 | 34 | 44,688 | 1,279 |
25-Jun-2026 | 32.24 | 33.3 | 30.85 | 32.93 | 33 | 17,567 | 417 |
29-Jun-2026 | 30.05 | 32.1 | 30.05 | 31.3 | 56 | 36,362 | 1,093 |
30-Jun-2026 | 32.5 | 32.5 | 29.3 | 31.3 | 48 | 69,143 | 1,722 |
01-Jul-2026 | 31 | 31.8 | 30.5 | 31.19 | 39 | 56,941 | 1,160 |
02-Jul-2026 | 30.15 | 32.45 | 30.15 | 31.94 | 44 | 59,334 | 1,246 |
03-Jul-2026 | 31.5 | 33.32 | 31.5 | 31.83 | 38 | 92,707 | 2,023 |
06-Jul-2026 | 31.8 | 33.99 | 31.8 | 33.5 | 59 | 1,52,546 | 3,111 |
07-Jul-2026 | 32.3 | 33.26 | 30.15 | 32.01 | 67 | 1,27,747 | 3,020 |
08-Jul-2026 | 32 | 34.9 | 31 | 32.06 | 48 | 2,15,818 | 4,647 |
09-Jul-2026 | 31.11 | 34.1 | 31.11 | 32.34 | 68 | 65,501 | 1,120 |
10-Jul-2026 | 32.99 | 33.84 | 31.6 | 32.3 | 45 | 29,585 | 700 |
13-Jul-2026 | 34.4 | 34.4 | 32.1 | 32.5 | 43 | 52,316 | 1,054 |
14-Jul-2026 | 32.2 | 33 | 31.6 | 32.4 | 23 | 38,022 | 910 |
15-Jul-2026 | 34.4 | 34.4 | 31.9 | 32.17 | 29 | 41,717 | 1,202 |
16-Jul-2026 | 33.48 | 33.48 | 31.77 | 32.09 | 37 | 41,543 | 1,061 |
17-Jul-2026 | 31.93 | 33.15 | 31.21 | 32.1 | 38 | 58,449 | 1,224 |
20-Jul-2026 | 32.42 | 32.42 | 30.22 | 31.46 | 30 | 6,027 | 167 |
21-Jul-2026 | 30.83 | 32.76 | 30.83 | 32 | 46 | 1,26,782 | 2,458 |
22-Jul-2026 | 32.15 | 32.95 | 31.02 | 32.04 | 42 | 52,366 | 1,374 |
23-Jul-2026 | 31.36 | 32.49 | 31.36 | 31.59 | 29 | 17,459 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
