Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 37.98 | 39.9 | 36.25 | 37.71 | 75 | 1,51,793 | 2,372 |
14-Aug-2025 | 39.72 | 39.72 | 37.05 | 38.18 | 71 | 2,38,324 | 5,376 |
18-Aug-2025 | 38.18 | 39.7 | 38 | 38.4 | 47 | 72,824 | 1,453 |
19-Aug-2025 | 37.7 | 39.62 | 37.63 | 39.17 | 38 | 99,622 | 1,920 |
20-Aug-2025 | 39.6 | 39.6 | 38.01 | 39 | 36 | 74,596 | 1,753 |
21-Aug-2025 | 39 | 39.45 | 38.15 | 38.68 | 47 | 55,287 | 1,330 |
22-Aug-2025 | 36.3 | 38.68 | 36.3 | 37.95 | 51 | 1,65,264 | 3,380 |
25-Aug-2025 | 39.1 | 39.1 | 37.01 | 37.69 | 49 | 47,524 | 891 |
26-Aug-2025 | 38.69 | 40.11 | 36.6 | 38.41 | 49 | 1,58,982 | 3,008 |
28-Aug-2025 | 37.64 | 39.9 | 37.51 | 37.68 | 31 | 70,810 | 1,388 |
29-Aug-2025 | 39.49 | 39.49 | 37 | 37.5 | 46 | 83,380 | 1,664 |
01-Sep-2025 | 38.88 | 38.88 | 36.5 | 38.21 | 53 | 1,48,972 | 3,788 |
02-Sep-2025 | 39.32 | 39.32 | 37.85 | 38.95 | 73 | 3,42,374 | 5,326 |
03-Sep-2025 | 39.73 | 39.73 | 38.01 | 38.52 | 20 | 30,326 | 779 |
04-Sep-2025 | 39 | 42.15 | 38 | 40.42 | 126 | 4,86,668 | 9,899 |
05-Sep-2025 | 41.4 | 41.4 | 39 | 39.6 | 62 | 1,26,244 | 2,307 |
08-Sep-2025 | 39.99 | 39.99 | 38.2 | 38.62 | 58 | 67,389 | 1,024 |
09-Sep-2025 | 39.54 | 41 | 38.24 | 40.55 | 77 | 1,19,477 | 2,010 |
10-Sep-2025 | 41.5 | 41.8 | 39.06 | 39.27 | 64 | 83,078 | 1,850 |
11-Sep-2025 | 40.8 | 41.1 | 39.34 | 40.66 | 72 | 2,14,665 | 4,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.