Jindal Capital

Jindal Capital Ltd Historical Data

NSEBSE

₹40.32

(-3.12%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	40.8	42.4	40.8	41.4	63	1,62,934	2,852
06-May-2025	42.28	42.28	40.3	40.3	41	92,494	2,141
07-May-2025	36.32	42	36.32	41.95	66	1,82,311	3,120
08-May-2025	41.97	41.97	40	40.37	28	28,275	536
09-May-2025	40.37	40.37	38.02	39.08	47	85,380	1,791
12-May-2025	41.25	41.56	40.01	41.34	36	45,784	773
13-May-2025	41.34	41.95	40.2	41.43	37	59,816	1,184
14-May-2025	42.48	42.48	41.3	41.3	43	1,65,946	3,129
15-May-2025	42.3	42.3	41.51	42	30	56,909	946
16-May-2025	40.55	43.34	40.55	42.23	48	1,19,275	1,964
19-May-2025	40.6	42.48	40.6	41.78	49	62,455	1,040
20-May-2025	42.7	42.91	41.07	41.55	30	58,149	823
21-May-2025	42.49	42.49	41.15	42.39	36	61,107	1,230
22-May-2025	44	44	40.57	41.3	71	1,75,466	2,163
23-May-2025	40.47	41.91	40.47	41.42	58	1,69,887	2,950
26-May-2025	42.25	42.25	41.37	41.79	39	31,210	619
27-May-2025	41.79	42.47	41	42.22	32	1,17,383	1,636
28-May-2025	40.7	42.49	40.7	41.45	51	1,36,186	1,913
29-May-2025	40	41.48	40	40.98	71	2,85,088	4,026
30-May-2025	40.98	42.14	40.98	41.62	55	2,72,726	5,066

Jindal Capital: Related NEWS

No Record Found

Invest wise with Expert advice