Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28.78 | 28.8 | 27.7 | 28.78 | 44 | 1,18,386 | 3,645 |
07-Apr-2026 | 27.75 | 30.5 | 27 | 29.7 | 29 | 17,911 | 307 |
08-Apr-2026 | 35.6 | 35.64 | 35.6 | 35.64 | 117 | 14,65,071 | 30,614 |
09-Apr-2026 | 38.99 | 42.76 | 38.1 | 40.19 | 727 | 42,14,579 | 54,425 |
10-Apr-2026 | 40 | 40.19 | 37 | 38.55 | 218 | 5,60,027 | 9,085 |
13-Apr-2026 | 38.55 | 39.4 | 36.63 | 37.58 | 116 | 3,58,523 | 5,787 |
15-Apr-2026 | 37.4 | 38.5 | 36.11 | 37.84 | 79 | 4,33,663 | 9,443 |
16-Apr-2026 | 39 | 39.59 | 37 | 38.18 | 65 | 1,04,263 | 1,838 |
17-Apr-2026 | 38.18 | 39.3 | 37.85 | 39.04 | 22 | 42,351 | 1,099 |
20-Apr-2026 | 39.1 | 39.99 | 38.7 | 39.85 | 41 | 1,90,901 | 4,875 |
21-Apr-2026 | 39.1 | 39.89 | 39.1 | 39.11 | 40 | 2,29,783 | 5,867 |
22-Apr-2026 | 39.1 | 40 | 37.63 | 38 | 36 | 56,435 | 1,442 |
23-Apr-2026 | 39 | 39 | 36.1 | 38.4 | 29 | 96,576 | 2,634 |
24-Apr-2026 | 38.4 | 38.4 | 36.5 | 37 | 14 | 38,498 | 1,042 |
27-Apr-2026 | 35.2 | 36.5 | 35.15 | 35.5 | 53 | 1,84,331 | 5,235 |
28-Apr-2026 | 36.38 | 36.38 | 35.2 | 35.2 | 16 | 33,737 | 953 |
29-Apr-2026 | 35 | 36.36 | 33.44 | 34.02 | 50 | 1,56,325 | 4,623 |
30-Apr-2026 | 34.02 | 34.9 | 32.68 | 33.6 | 27 | 40,044 | 1,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
