Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 34.74 | 35.9 | 33.1 | 34.49 | 36 | 58,714 | 1,246 |
13-Jan-2026 | 35.2 | 35.95 | 34.02 | 34.99 | 28 | 40,309 | 744 |
14-Jan-2026 | 36 | 36 | 33.4 | 33.74 | 34 | 18,252 | 289 |
16-Jan-2026 | 35.49 | 35.49 | 33.1 | 33.62 | 39 | 59,475 | 1,674 |
19-Jan-2026 | 33.5 | 34.97 | 33.5 | 34.02 | 41 | 61,495 | 1,638 |
20-Jan-2026 | 34 | 34 | 33.1 | 33.73 | 37 | 51,907 | 1,214 |
21-Jan-2026 | 33.75 | 37.18 | 33.75 | 34.4 | 55 | 1,32,357 | 2,630 |
22-Jan-2026 | 34.85 | 35.2 | 33.79 | 33.83 | 50 | 76,552 | 1,453 |
23-Jan-2026 | 34.51 | 35.31 | 33 | 34.5 | 71 | 1,71,323 | 3,378 |
27-Jan-2026 | 34.5 | 34.5 | 33.51 | 34.5 | 26 | 23,984 | 695 |
28-Jan-2026 | 34.5 | 35 | 30.25 | 33.79 | 69 | 1,11,834 | 2,156 |
29-Jan-2026 | 34.7 | 35.75 | 33.64 | 34.18 | 44 | 68,656 | 1,411 |
30-Jan-2026 | 36.34 | 36.34 | 32.41 | 34.1 | 27 | 62,559 | 1,367 |
01-Feb-2026 | 34.1 | 35.44 | 34 | 35.18 | 26 | 43,342 | 1,083 |
02-Feb-2026 | 36 | 36 | 33 | 34.79 | 33 | 51,320 | 1,241 |
03-Feb-2026 | 33 | 35.6 | 33 | 34.73 | 59 | 29,651 | 500 |
04-Feb-2026 | 33.3 | 36.5 | 33.3 | 35 | 56 | 85,058 | 1,465 |
05-Feb-2026 | 35.7 | 35.7 | 34.11 | 35 | 15 | 14,333 | 212 |
06-Feb-2026 | 33.58 | 35.59 | 33.58 | 34.7 | 33 | 45,559 | 1,214 |
09-Feb-2026 | 33.28 | 36.22 | 33.28 | 35.37 | 31 | 32,587 | 739 |
10-Feb-2026 | 34 | 35.18 | 34 | 34.29 | 55 | 1,26,638 | 2,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
