Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 30.08 | 31.99 | 29.75 | 31.37 | 22 | 13,713 | 320 |
25-Aug-2026 | 31.4 | 33 | 30.6 | 32.48 | 65 | 2,03,953 | 6,105 |
26-Aug-2026 | 32.15 | 34.8 | 32.15 | 32.99 | 152 | 4,77,276 | 12,434 |
27-Aug-2026 | 33.55 | 38 | 32.97 | 35.94 | 173 | 5,98,056 | 14,125 |
28-Aug-2026 | 36.2 | 36.8 | 35 | 35.98 | 60 | 1,71,811 | 3,751 |
31-Aug-2026 | 36 | 37.75 | 33.85 | 35.82 | 61 | 2,02,432 | 4,946 |
01-Sep-2026 | 34.1 | 39 | 34.1 | 36.39 | 65 | 1,72,384 | 4,167 |
02-Sep-2026 | 36 | 36 | 32.85 | 34.71 | 82 | 1,84,872 | 4,143 |
03-Sep-2026 | 34.75 | 34.77 | 33.21 | 33.98 | 61 | 2,55,183 | 6,906 |
04-Sep-2026 | 34.66 | 35.87 | 32.51 | 33.77 | 79 | 2,09,296 | 3,493 |
07-Sep-2026 | 33.8 | 34.99 | 32.6 | 34.66 | 65 | 1,53,773 | 4,072 |
08-Sep-2026 | 34.88 | 34.88 | 33.32 | 34.02 | 50 | 1,05,357 | 2,291 |
09-Sep-2026 | 34 | 34.68 | 33 | 33.03 | 80 | 2,08,256 | 5,665 |
10-Sep-2026 | 35.4 | 35.4 | 32.11 | 33.77 | 67 | 1,43,648 | 3,912 |
11-Sep-2026 | 34.45 | 34.9 | 32.35 | 33.56 | 35 | 45,093 | 929 |
15-Sep-2026 | 33.03 | 34.79 | 33 | 34 | 42 | 1,19,009 | 2,572 |
16-Sep-2026 | 35 | 35 | 32.62 | 34.1 | 40 | 74,911 | 1,192 |
17-Sep-2026 | 34.6 | 34.6 | 32.2 | 33.95 | 32 | 62,826 | 1,867 |
18-Sep-2026 | 32.6 | 33.5 | 32.58 | 33 | 16 | 15,184 | 461 |
21-Sep-2026 | 32.34 | 33.49 | 31.12 | 31.66 | 41 | 45,809 | 1,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
