Jindal Capital

Jindal Capital Ltd Historical Data

NSEBSE

₹40.57

(-0.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	41	41.79	40.56	41.33	49	1,97,543	3,048
04-Jul-2025	41.95	41.95	40.65	41.58	63	2,18,919	4,189
07-Jul-2025	41.58	41.58	40.41	41.53	38	36,820	469
08-Jul-2025	41.41	41.41	40.56	41.19	35	28,805	597
09-Jul-2025	42.8	42.8	41.01	41.77	42	60,678	984
10-Jul-2025	42	43.8	41	42.23	82	2,95,939	3,487
11-Jul-2025	42.6	42.6	41.08	42.26	82	2,45,038	2,552
14-Jul-2025	42.3	42.3	40.2	41.23	48	50,823	736
15-Jul-2025	41.23	41.43	40.05	40.8	53	2,17,225	4,808
16-Jul-2025	40	41.45	39.98	40.64	84	2,79,986	5,695
17-Jul-2025	40.99	41.34	40.11	40.49	51	96,654	1,688
18-Jul-2025	40.7	41.29	40.7	41.08	50	1,79,495	3,388
21-Jul-2025	41	41.4	40.65	41.09	25	51,200	1,097
22-Jul-2025	41.5	41.5	40.81	41.22	47	2,13,944	4,302
23-Jul-2025	39	41.65	39	40.83	39	57,688	1,220
24-Jul-2025	41.79	41.79	40.02	40.68	40	65,018	1,383
25-Jul-2025	40	41.44	39.8	40.26	64	1,77,464	3,426
28-Jul-2025	41.44	42.8	40.2	41.94	30	1,28,684	2,819
29-Jul-2025	40.12	42.4	40.12	40.5	51	61,175	1,316
30-Jul-2025	41.94	41.94	40	40.26	30	20,938	436
31-Jul-2025	40.65	41.6	39.8	40.75	29	31,735	747
01-Aug-2025	41.57	41.57	39.5	40.57	23	6,188	124

Jindal Capital: Related NEWS

No Record Found

Invest wise with Expert advice