Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 32.2 | 33 | 31.6 | 32.4 | 23 | 38,022 | 910 |
15-Jul-2026 | 34.4 | 34.4 | 31.9 | 32.17 | 29 | 41,717 | 1,202 |
16-Jul-2026 | 33.48 | 33.48 | 31.77 | 32.09 | 37 | 41,543 | 1,061 |
17-Jul-2026 | 31.93 | 33.15 | 31.21 | 32.1 | 38 | 58,449 | 1,224 |
20-Jul-2026 | 32.42 | 32.42 | 30.22 | 31.46 | 30 | 6,027 | 167 |
21-Jul-2026 | 30.83 | 32.76 | 30.83 | 32 | 46 | 1,26,782 | 2,458 |
22-Jul-2026 | 32.15 | 32.95 | 31.02 | 32.04 | 42 | 52,366 | 1,374 |
23-Jul-2026 | 31.36 | 32.49 | 31.36 | 31.59 | 29 | 17,459 | 500 |
24-Jul-2026 | 32.94 | 32.94 | 28.63 | 30.35 | 126 | 2,46,323 | 6,100 |
27-Jul-2026 | 32.74 | 32.74 | 30.52 | 31.07 | 60 | 57,531 | 1,382 |
28-Jul-2026 | 31.6 | 31.99 | 30.1 | 30.45 | 52 | 1,32,795 | 2,048 |
29-Jul-2026 | 32 | 32 | 30 | 30.49 | 60 | 74,129 | 1,988 |
30-Jul-2026 | 30.6 | 31.75 | 30.02 | 30.73 | 41 | 54,319 | 1,692 |
31-Jul-2026 | 29.5 | 31.05 | 29.5 | 30.18 | 63 | 2,21,987 | 5,272 |
03-Aug-2026 | 32.5 | 32.5 | 29.5 | 30.78 | 122 | 3,91,339 | 6,492 |
04-Aug-2026 | 30.5 | 31.86 | 29.85 | 31.09 | 60 | 1,22,394 | 3,198 |
05-Aug-2026 | 31.09 | 31.8 | 30.1 | 30.77 | 64 | 1,86,957 | 2,651 |
06-Aug-2026 | 30.2 | 31.4 | 30.11 | 30.5 | 47 | 83,688 | 2,577 |
07-Aug-2026 | 30.6 | 31.7 | 30 | 30.28 | 50 | 82,678 | 2,015 |
10-Aug-2026 | 30.99 | 30.99 | 29.5 | 30.81 | 44 | 1,32,328 | 3,680 |
11-Aug-2026 | 30.81 | 31.01 | 29.52 | 30.98 | 51 | 1,02,868 | 2,508 |
12-Aug-2026 | 31.6 | 32 | 30.15 | 31.5 | 45 | 1,47,384 | 3,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
