Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 35.2 | 36.5 | 35.15 | 35.5 | 53 | 1,84,331 | 5,235 |
28-Apr-2026 | 36.38 | 36.38 | 35.2 | 35.2 | 16 | 33,737 | 953 |
29-Apr-2026 | 35 | 36.36 | 33.44 | 34.02 | 50 | 1,56,325 | 4,623 |
30-Apr-2026 | 34.02 | 34.9 | 32.68 | 33.6 | 27 | 40,044 | 1,186 |
04-May-2026 | 35 | 35.28 | 33.15 | 34.83 | 57 | 92,439 | 2,660 |
05-May-2026 | 34.83 | 35.85 | 33.8 | 35.5 | 17 | 27,979 | 793 |
06-May-2026 | 36.21 | 36.21 | 35.53 | 35.68 | 14 | 40,554 | 1,129 |
07-May-2026 | 35.53 | 35.85 | 33.9 | 35.03 | 50 | 1,26,675 | 3,711 |
08-May-2026 | 34.86 | 35.8 | 33.5 | 34.22 | 36 | 1,04,219 | 2,936 |
11-May-2026 | 34.7 | 35.49 | 33.5 | 34.96 | 26 | 14,013 | 404 |
12-May-2026 | 33.72 | 35 | 33.72 | 33.72 | 35 | 75,914 | 2,239 |
13-May-2026 | 35.11 | 35.11 | 32.3 | 32.65 | 41 | 1,01,306 | 3,117 |
14-May-2026 | 34.2 | 34.28 | 33.32 | 34 | 27 | 77,423 | 2,274 |
15-May-2026 | 35.4 | 35.4 | 33.03 | 33.1 | 17 | 26,995 | 799 |
18-May-2026 | 31.72 | 34.48 | 31.72 | 34 | 24 | 45,159 | 1,368 |
19-May-2026 | 34 | 34 | 32.36 | 33.01 | 35 | 85,239 | 1,626 |
20-May-2026 | 33.01 | 33.8 | 32.4 | 33.23 | 28 | 30,816 | 718 |
21-May-2026 | 33 | 34.24 | 33 | 34 | 17 | 11,733 | 251 |
22-May-2026 | 34 | 34 | 32.7 | 33.6 | 33 | 47,227 | 1,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
