Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 44 | 45.99 | 42.12 | 42.97 | 74 | 1,20,664 | 2,200 |
25-Sep-2025 | 47 | 47 | 42.2 | 44.36 | 141 | 5,88,343 | 7,341 |
26-Sep-2025 | 45.89 | 45.89 | 42.3 | 44.14 | 52 | 1,00,698 | 1,262 |
29-Sep-2025 | 41.5 | 45 | 41.5 | 43.07 | 76 | 2,01,954 | 3,033 |
30-Sep-2025 | 43.93 | 44.58 | 42.3 | 43.33 | 29 | 80,868 | 1,702 |
01-Oct-2025 | 43.95 | 43.95 | 41.91 | 43.05 | 43 | 1,17,534 | 1,630 |
03-Oct-2025 | 42.84 | 44.79 | 42.84 | 43.01 | 43 | 1,87,168 | 2,338 |
06-Oct-2025 | 43.87 | 45.45 | 42.6 | 43.28 | 73 | 2,11,140 | 2,590 |
07-Oct-2025 | 45.65 | 45.65 | 42.9 | 44.19 | 39 | 88,264 | 1,928 |
08-Oct-2025 | 40.6 | 44.12 | 40.6 | 43.77 | 51 | 2,65,863 | 2,222 |
09-Oct-2025 | 43.69 | 44.19 | 40.81 | 43.83 | 48 | 1,28,898 | 1,786 |
10-Oct-2025 | 44.5 | 44.5 | 42 | 42.36 | 44 | 93,053 | 2,142 |
13-Oct-2025 | 44.8 | 44.8 | 41.44 | 42.32 | 60 | 1,78,190 | 3,082 |
14-Oct-2025 | 42.2 | 43.7 | 41 | 41.9 | 47 | 86,742 | 1,641 |
15-Oct-2025 | 44 | 44 | 40.81 | 42.14 | 67 | 86,916 | 1,216 |
16-Oct-2025 | 42.98 | 42.98 | 41.84 | 41.87 | 36 | 40,834 | 929 |
17-Oct-2025 | 43.8 | 43.8 | 40.35 | 42.37 | 53 | 3,93,803 | 5,310 |
20-Oct-2025 | 44 | 44 | 40.13 | 41.7 | 53 | 1,40,522 | 2,356 |
21-Oct-2025 | 40.5 | 43.76 | 40.5 | 41.7 | 23 | 1,27,490 | 2,005 |
23-Oct-2025 | 42.55 | 43.87 | 41.76 | 41.76 | 42 | 1,14,740 | 1,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.