Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.36 | 41.36 | 40 | 40.4 | 35 | 39,098 | 670 |
11-Apr-2025 | 41 | 42.2 | 40 | 41.32 | 50 | 90,741 | 1,409 |
15-Apr-2025 | 41.2 | 42.55 | 41.2 | 41.93 | 45 | 33,504 | 479 |
16-Apr-2025 | 40.55 | 42.54 | 40.55 | 42.27 | 40 | 50,194 | 804 |
17-Apr-2025 | 42.3 | 42.47 | 40.95 | 41.57 | 35 | 39,066 | 754 |
21-Apr-2025 | 41 | 42.74 | 40.74 | 42.61 | 37 | 72,160 | 1,431 |
22-Apr-2025 | 41.4 | 44 | 41.4 | 42.43 | 45 | 1,04,264 | 1,916 |
23-Apr-2025 | 42.3 | 43.5 | 41.93 | 42.95 | 55 | 1,32,647 | 2,945 |
24-Apr-2025 | 43.16 | 43.4 | 41.3 | 42.27 | 30 | 30,992 | 576 |
25-Apr-2025 | 42.48 | 43.3 | 40.95 | 41.74 | 44 | 1,07,686 | 2,451 |
28-Apr-2025 | 44.9 | 44.9 | 40.2 | 42.37 | 58 | 1,07,564 | 1,743 |
29-Apr-2025 | 41.2 | 42.57 | 41.2 | 42.57 | 26 | 34,164 | 709 |
30-Apr-2025 | 41.72 | 42.57 | 41.5 | 42.2 | 33 | 1,26,067 | 2,855 |
02-May-2025 | 42.2 | 42.95 | 39 | 42.29 | 47 | 70,954 | 1,343 |
05-May-2025 | 40.8 | 42.4 | 40.8 | 41.4 | 63 | 1,62,934 | 2,852 |
06-May-2025 | 42.28 | 42.28 | 40.3 | 40.3 | 41 | 92,494 | 2,141 |
07-May-2025 | 36.32 | 42 | 36.32 | 41.95 | 66 | 1,82,311 | 3,120 |
08-May-2025 | 41.97 | 41.97 | 40 | 40.37 | 28 | 28,275 | 536 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
