Jindal Capital

Jindal Capital Ltd Historical Data

NSEBSE

₹40.58

(-0.47%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	40.47	41.91	40.47	41.42	58	1,69,887	2,950
26-May-2025	42.25	42.25	41.37	41.79	39	31,210	619
27-May-2025	41.79	42.47	41	42.22	32	1,17,383	1,636
28-May-2025	40.7	42.49	40.7	41.45	51	1,36,186	1,913
29-May-2025	40	41.48	40	40.98	71	2,85,088	4,026
30-May-2025	40.98	42.14	40.98	41.62	55	2,72,726	5,066
02-Jun-2025	42.55	42.55	39.5	41.45	35	1,35,946	1,838
03-Jun-2025	42.48	42.48	40.6	41.21	27	59,644	984
04-Jun-2025	42.15	42.15	40.5	40.52	47	93,736	1,998
05-Jun-2025	41.84	41.84	40.51	41.05	60	2,92,427	3,943
06-Jun-2025	40.99	42.17	40.06	40.8	61	2,87,610	4,015
09-Jun-2025	40.02	41.74	39.98	40.4	92	1,85,925	2,760
10-Jun-2025	40.7	41.64	40.4	40.95	62	1,47,309	2,313
11-Jun-2025	41.8	43.35	41.2	42.5	115	4,23,492	7,400
12-Jun-2025	42.65	42.65	41.3	42.05	73	2,09,660	3,203
13-Jun-2025	42.6	42.6	40.4	41.52	36	22,629	410
16-Jun-2025	40.6	48.2	40.6	42.42	58	1,82,519	2,045
17-Jun-2025	42.75	42.75	40.94	41.06	59	75,757	1,278
18-Jun-2025	41.06	42.21	39.56	40.19	80	2,03,008	3,865
19-Jun-2025	41.9	41.9	40.4	40.77	41	47,481	744
20-Jun-2025	41.59	41.59	39.91	40.58	50	38,488	593

Jindal Capital: Related NEWS

No Record Found

Invest wise with Expert advice