Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 30.38 | 32.15 | 30.22 | 31.22 | 31 | 39,995 | 811 |
17-Mar-2026 | 31.37 | 32.4 | 29.12 | 30.8 | 37 | 23,700 | 672 |
18-Mar-2026 | 29.5 | 31.75 | 27.72 | 29.62 | 99 | 2,48,861 | 6,485 |
19-Mar-2026 | 30 | 32.19 | 28.6 | 30.2 | 58 | 94,735 | 2,800 |
20-Mar-2026 | 30.45 | 30.45 | 28.11 | 29.7 | 55 | 60,434 | 1,561 |
23-Mar-2026 | 29 | 29.4 | 28 | 28.37 | 25 | 10,859 | 361 |
24-Mar-2026 | 30 | 30 | 28.37 | 29.1 | 32 | 14,204 | 419 |
25-Mar-2026 | 30 | 30 | 28.5 | 28.95 | 34 | 71,259 | 1,633 |
27-Mar-2026 | 29.31 | 29.31 | 26.3 | 28.94 | 46 | 37,256 | 1,259 |
30-Mar-2026 | 26.18 | 28.9 | 26.18 | 28.15 | 40 | 51,365 | 1,232 |
01-Apr-2026 | 26.7 | 29.99 | 26.7 | 28.84 | 51 | 1,75,136 | 3,608 |
02-Apr-2026 | 32.5 | 32.5 | 28 | 28.78 | 44 | 37,151 | 1,156 |
06-Apr-2026 | 28.78 | 28.8 | 27.7 | 28.78 | 44 | 1,18,386 | 3,645 |
07-Apr-2026 | 27.75 | 30.5 | 27 | 29.7 | 29 | 17,911 | 307 |
08-Apr-2026 | 35.6 | 35.64 | 35.6 | 35.64 | 117 | 14,65,071 | 30,614 |
09-Apr-2026 | 38.99 | 42.76 | 38.1 | 40.19 | 727 | 42,14,579 | 54,425 |
10-Apr-2026 | 40 | 40.19 | 37 | 38.55 | 218 | 5,60,027 | 9,085 |
13-Apr-2026 | 38.55 | 39.4 | 36.63 | 37.58 | 116 | 3,58,523 | 5,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
