Jindal Capital

Jindal Capital Ltd Historical Data

NSEBSE

₹42.26

(0.07%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	42.6	42.6	40.4	41.52	36	22,629	410
16-Jun-2025	40.6	48.2	40.6	42.42	58	1,82,519	2,045
17-Jun-2025	42.75	42.75	40.94	41.06	59	75,757	1,278
18-Jun-2025	41.06	42.21	39.56	40.19	80	2,03,008	3,865
19-Jun-2025	41.9	41.9	40.4	40.77	41	47,481	744
20-Jun-2025	41.59	41.59	39.91	40.58	50	38,488	593
23-Jun-2025	41.39	41.39	40	40.04	53	99,037	2,060
24-Jun-2025	44	44	39	41.34	98	5,03,138	7,766
25-Jun-2025	41.4	41.4	40.3	40.73	54	65,199	1,366
26-Jun-2025	40.6	41.9	40	41.5	81	3,11,133	5,042
27-Jun-2025	41.5	42.4	40.45	41.98	106	1,58,997	2,150
30-Jun-2025	42.1	42.1	40.55	41.19	95	2,25,226	2,833
01-Jul-2025	42.8	42.8	40.8	41	82	3,70,324	7,934
02-Jul-2025	41.4	41.4	40.56	41	44	1,52,898	2,408
03-Jul-2025	41	41.79	40.56	41.33	49	1,97,543	3,048
04-Jul-2025	41.95	41.95	40.65	41.58	63	2,18,919	4,189
07-Jul-2025	41.58	41.58	40.41	41.53	38	36,820	469
08-Jul-2025	41.41	41.41	40.56	41.19	35	28,805	597
09-Jul-2025	42.8	42.8	41.01	41.77	42	60,678	984
10-Jul-2025	42	43.8	41	42.23	82	2,95,939	3,487
11-Jul-2025	42.6	42.6	41.08	42.26	82	2,45,038	2,552

Jindal Capital: Related NEWS

No Record Found

Invest wise with Expert advice