Jindal Capital

Jindal Capital Ltd Historical Data

NSEBSE

₹43.01

(-0.09%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	39.73	39.73	38.01	38.52	20	30,326	779
04-Sep-2025	39	42.15	38	40.42	126	4,86,668	9,899
05-Sep-2025	41.4	41.4	39	39.6	62	1,26,244	2,307
08-Sep-2025	39.99	39.99	38.2	38.62	58	67,389	1,024
09-Sep-2025	39.54	41	38.24	40.55	77	1,19,477	2,010
10-Sep-2025	41.5	41.8	39.06	39.27	64	83,078	1,850
11-Sep-2025	40.8	41.1	39.34	40.66	72	2,14,665	4,424
12-Sep-2025	39.06	41	39.06	40.44	41	1,28,422	1,949
15-Sep-2025	38.66	40.84	38.66	40.17	41	41,658	873
16-Sep-2025	40.2	41.25	39.95	40.11	34	69,800	1,555
17-Sep-2025	40.3	46	40.3	44.77	123	8,46,286	16,682
18-Sep-2025	48.69	49	43.5	43.91	205	10,09,629	15,425
19-Sep-2025	42.61	46.45	42.61	44.88	131	4,81,834	7,136
22-Sep-2025	47.9	47.9	43.05	44.17	88	2,58,431	3,230
23-Sep-2025	43.7	46	43.49	43.55	57	1,72,183	2,401
24-Sep-2025	44	45.99	42.12	42.97	74	1,20,664	2,200
25-Sep-2025	47	47	42.2	44.36	141	5,88,343	7,341
26-Sep-2025	45.89	45.89	42.3	44.14	52	1,00,698	1,262
29-Sep-2025	41.5	45	41.5	43.07	76	2,01,954	3,033
30-Sep-2025	43.93	44.58	42.3	43.33	29	80,868	1,702
01-Oct-2025	43.95	43.95	41.91	43.05	43	1,17,534	1,630

Jindal Capital: Related NEWS

No Record Found

Invest wise with Expert advice