Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 35.11 | 35.11 | 32.3 | 32.65 | 41 | 1,01,306 | 3,117 |
14-May-2026 | 34.2 | 34.28 | 33.32 | 34 | 27 | 77,423 | 2,274 |
15-May-2026 | 35.4 | 35.4 | 33.03 | 33.1 | 17 | 26,995 | 799 |
18-May-2026 | 31.72 | 34.48 | 31.72 | 34 | 24 | 45,159 | 1,368 |
19-May-2026 | 34 | 34 | 32.36 | 33.01 | 35 | 85,239 | 1,626 |
20-May-2026 | 33.01 | 33.8 | 32.4 | 33.23 | 28 | 30,816 | 718 |
21-May-2026 | 33 | 34.24 | 33 | 34 | 17 | 11,733 | 251 |
22-May-2026 | 34 | 34 | 32.7 | 33.6 | 33 | 47,227 | 1,296 |
25-May-2026 | 33.6 | 34.94 | 33.6 | 33.7 | 27 | 72,895 | 2,142 |
26-May-2026 | 33.7 | 34.1 | 33.3 | 33.97 | 18 | 9,525 | 282 |
27-May-2026 | 33.5 | 34.05 | 33.5 | 33.5 | 32 | 70,011 | 1,649 |
29-May-2026 | 33 | 34.4 | 32.45 | 33.04 | 40 | 77,407 | 1,516 |
01-Jun-2026 | 34 | 34 | 32.15 | 32.27 | 32 | 19,543 | 425 |
02-Jun-2026 | 33.19 | 33.19 | 31 | 32.85 | 42 | 60,261 | 1,659 |
03-Jun-2026 | 32.84 | 33.1 | 32.75 | 33.1 | 30 | 30,873 | 936 |
04-Jun-2026 | 33.3 | 33.94 | 32 | 32.38 | 35 | 34,265 | 949 |
05-Jun-2026 | 33.4 | 33.9 | 32.05 | 32.86 | 25 | 35,187 | 724 |
08-Jun-2026 | 32.2 | 33.1 | 32.2 | 32.95 | 32 | 23,079 | 538 |
09-Jun-2026 | 31.01 | 33 | 31.01 | 32.76 | 56 | 1,52,668 | 3,784 |
10-Jun-2026 | 32.76 | 32.76 | 31.05 | 32.59 | 17 | 50,743 | 990 |
11-Jun-2026 | 34.9 | 34.9 | 32.6 | 32.7 | 42 | 78,358 | 1,406 |
12-Jun-2026 | 33.9 | 33.9 | 31.77 | 32.11 | 46 | 66,922 | 1,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
