Bharat Heavy Electricals Ltd Option Chain

Exp Date:

BHEL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

200.00

-33.33

0.2

5.85 26250475125
-- - -

0.00

210.00

-37.50

0.25

2.3 5250233625
-- - -

0.00

215.00

-37.50

0.25

-32.91 -68250139125
380625-7875 -2.03

74.5

-2.03

220.00

-35.71

0.45

-5.98 -1365002147250
89250-7875 -8.11

71.25

-8.11

230.00

-44.44

0.5

-8.48 -2126252294250
52500 0.00

41

0.00

235.00

-42.31

0.75

-22.71 -123375420000
126000-5250 -4.00

55.55

-4.00

240.00

-42.86

1

-29.66 -6930001643250
105000 0.00

20.15

0.00

245.00

-46.67

1.2

-31.53 -168000364875
538125-47250 -8.07

46.5

-8.07

250.00

-41.67

1.75

-5.67 -1391252312625
123375-63000 -33.80

41.8

-33.80

255.00

-46.25

2.15

-0.35 -2625750750
1743000-396375 -18.53

37.6

-18.53

260.00

-44.12

2.85

2.32 603752659125
509250-312375 -38.02

33.15

-38.02

265.00

-43.18

3.75

8.29 76125994875
4055625-981750 -19.49

29.5

-19.49

270.00

-42.42

4.75

-7.51 -2520003102750
553875-343875 -38.30

25.9

-38.30

275.00

-41.75

6

17.1 1890001294125
3402000-1047375 -23.54

22.7

-23.54

280.00

-39.76

7.65

0.0 02047500
1155000-937125 -44.79

20.15

-44.79

285.00

-37.13

9.65

122.5 385875700875
5399625580125 12.04

17.15

12.04

290.00

-34.52

11.95

179.15 11051251722000
18270001435875 367.11

14.7

367.11

295.00

-32.72

14.6

3,488.89 824250847875
61188751727250 39.33

12.65

39.33

300.00

-30.94

17.3

275.32 11130001517250
648375- 0.00

10.7

0.00

305.00

0.00

- - --
40923752359875 136.21

9.15

136.21

310.00

0.00

- - --
333375- 0.00

7.65

0.00

315.00

0.00

- - --
1136625- 0.00

6.45

0.00

320.00

0.00

- - --
477750- 0.00

5.4

0.00

325.00

0.00

- - --
740250- 0.00

4.4

0.00

330.00

0.00

- - --
1257375- 0.00

3.75

0.00

335.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp