IB Infotech

IB Infotech Enterprises Ltd Historical Data

NSEBSE

₹756.7

(-1.99%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	375	375	348	364	34	6,97,05,502	1,91,138
12-Feb-2026	382	382	362	376.75	24	91,312	243
13-Feb-2026	376.7	395	376.7	395	34	2,28,363	585
16-Feb-2026	412	414.75	410	414.75	17	1,07,762	261
17-Feb-2026	435.45	435.45	435.4	435.45	22	68,801	158
18-Feb-2026	457.2	457.2	457.2	457.2	12	1,10,185	241
19-Feb-2026	480.05	480.05	480.05	480.05	15	1,24,332	259
20-Feb-2026	504.05	504.05	504.05	504.05	18	2,24,302	445
23-Feb-2026	529.25	529.25	478.85	528.95	122	13,27,816	2,589
24-Feb-2026	534	555.35	534	555.35	43	2,85,344	517
25-Feb-2026	583.1	583.1	583.1	583.1	14	65,890	113
26-Feb-2026	612.25	612.25	612.25	612.25	20	2,40,614	393
27-Feb-2026	642.85	642.85	642.85	642.85	19	3,32,996	518
02-Mar-2026	643	674.95	642.85	674.95	109	14,49,921	2,169
04-Mar-2026	708.65	708.65	708.65	708.65	36	8,28,411	1,169
05-Mar-2026	744.05	744.05	744.05	744.05	15	2,89,435	389
06-Mar-2026	781.25	781.25	706.85	781.25	151	21,62,178	2,857
09-Mar-2026	789.05	820.3	742.2	820.3	129	20,55,994	2,576
10-Mar-2026	803.9	803.9	803.9	803.9	24	3,93,911	490
11-Mar-2026	787.85	787.85	787.85	787.85	14	1,74,114	221
12-Mar-2026	772.1	772.1	772.1	772.1	3	19,302	25

IB Infotech: Related NEWS

No Record Found

Invest wise with Expert advice