Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 49 | 97,273 | 2,472 |
04-Aug-2026 | 41.29 | 41.31 | 41 | 41.31 | 47 | 2,24,920 | 5,461 |
05-Aug-2026 | 43.36 | 43.37 | 43 | 43.35 | 40 | 99,040 | 2,284 |
06-Aug-2026 | 45.48 | 45.51 | 45.48 | 45.51 | 26 | 96,855 | 2,129 |
07-Aug-2026 | 47.77 | 47.78 | 43.24 | 44.06 | 74 | 1,87,792 | 4,068 |
10-Aug-2026 | 45.17 | 45.17 | 41.86 | 42.02 | 36 | 41,722 | 954 |
11-Aug-2026 | 40.01 | 43.98 | 40.01 | 42.29 | 44 | 1,18,774 | 2,704 |
12-Aug-2026 | 43.95 | 43.95 | 40.18 | 40.19 | 82 | 4,35,526 | 7,735 |
13-Aug-2026 | 41.98 | 41.98 | 38.19 | 38.55 | 64 | 1,43,125 | 3,400 |
14-Aug-2026 | 40 | 40.47 | 38.5 | 39.79 | 72 | 1,67,355 | 3,767 |
17-Aug-2026 | 40 | 41.69 | 37.81 | 39.51 | 66 | 1,43,460 | 3,007 |
18-Aug-2026 | 39.75 | 41.4 | 37.54 | 38.53 | 80 | 1,81,477 | 4,257 |
19-Aug-2026 | 40.44 | 40.44 | 37.16 | 39.45 | 26 | 96,952 | 2,505 |
20-Aug-2026 | 40.6 | 40.6 | 38.25 | 39.99 | 38 | 4,61,235 | 11,296 |
21-Aug-2026 | 38.03 | 41.78 | 38.03 | 39.76 | 51 | 90,474 | 1,387 |
24-Aug-2026 | 39 | 41.69 | 38.45 | 41.2 | 32 | 79,417 | 1,648 |
25-Aug-2026 | 42.2 | 42.99 | 41 | 41.5 | 16 | 11,011 | 261 |
26-Aug-2026 | 43.2 | 43.2 | 39.87 | 41.76 | 26 | 48,813 | 1,078 |
27-Aug-2026 | 43.49 | 43.49 | 40.1 | 41.1 | 18 | 56,378 | 1,159 |
28-Aug-2026 | 40.2 | 40.98 | 39.05 | 39.05 | 52 | 1,47,054 | 3,690 |
31-Aug-2026 | 37.16 | 38.27 | 37.1 | 37.1 | 51 | 1,50,361 | 4,036 |
01-Sep-2026 | 37 | 37 | 35.25 | 35.25 | 45 | 1,03,250 | 2,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
