iifl-logo

IB Infotech Enterprises Ltd Historical Data

270
(2.02%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IB Infotech Enterprises Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

268

268.05268268.05332,71,8001,014

30-Sep-2025

281.45

281.45281.45281.451371,488254

01-Oct-2025

295.5

295.5295.5295.54511,87,9104,017

03-Oct-2025

310.25

310.25280.75280.7514110,80,3082,582

06-Oct-2025

266.75

279.95266.75266.75773,57,7561,137

07-Oct-2025

266.75

266.75253.45253.452223,72892

08-Oct-2025

240.8

261240.8253.1481,80,603746

09-Oct-2025

240.8

263.5240.45258.12789,919372

10-Oct-2025

269.7

271267.3269.951353,713199

13-Oct-2025

281

283.4256.5268.3302,16,574788

14-Oct-2025

260

2812552781650,046189

15-Oct-2025

285

2852652822092,118343

16-Oct-2025

269

294267.9285.85916,56660

17-Oct-2025

285.85

285.85271.6273.9302,04,296749

20-Oct-2025

279.95

285260.25282.75985,347301

21-Oct-2025

282

28228228225642

23-Oct-2025

268.5

276268.52761334,207127

24-Oct-2025

276

276275276636,696133

27-Oct-2025

270.5

277266.45274.52470,091259

28-Oct-2025

275.85

275.85261.1264.651666,751252

IB Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.