Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 529.25 | 529.25 | 478.85 | 528.95 | 122 | 13,27,816 | 2,589 |
24-Feb-2026 | 534 | 555.35 | 534 | 555.35 | 43 | 2,85,344 | 517 |
25-Feb-2026 | 583.1 | 583.1 | 583.1 | 583.1 | 14 | 65,890 | 113 |
26-Feb-2026 | 612.25 | 612.25 | 612.25 | 612.25 | 20 | 2,40,614 | 393 |
27-Feb-2026 | 642.85 | 642.85 | 642.85 | 642.85 | 19 | 3,32,996 | 518 |
02-Mar-2026 | 643 | 674.95 | 642.85 | 674.95 | 109 | 14,49,921 | 2,169 |
04-Mar-2026 | 708.65 | 708.65 | 708.65 | 708.65 | 36 | 8,28,411 | 1,169 |
05-Mar-2026 | 744.05 | 744.05 | 744.05 | 744.05 | 15 | 2,89,435 | 389 |
06-Mar-2026 | 781.25 | 781.25 | 706.85 | 781.25 | 151 | 21,62,178 | 2,857 |
09-Mar-2026 | 789.05 | 820.3 | 742.2 | 820.3 | 129 | 20,55,994 | 2,576 |
10-Mar-2026 | 803.9 | 803.9 | 803.9 | 803.9 | 24 | 3,93,911 | 490 |
11-Mar-2026 | 787.85 | 787.85 | 787.85 | 787.85 | 14 | 1,74,114 | 221 |
12-Mar-2026 | 772.1 | 772.1 | 772.1 | 772.1 | 3 | 19,302 | 25 |
13-Mar-2026 | 756.7 | 756.7 | 756.7 | 756.7 | 7 | 53,725 | 71 |
16-Mar-2026 | 741.6 | 741.6 | 741.6 | 741.6 | 3 | 10,382 | 14 |
17-Mar-2026 | 726.8 | 726.8 | 726.8 | 726.8 | 1 | 7,268 | 10 |
18-Mar-2026 | 712.3 | 712.3 | 712.3 | 712.3 | 17 | 3,25,521 | 457 |
19-Mar-2026 | 698.1 | 698.1 | 698.1 | 698.1 | 3 | 37,697 | 54 |
20-Mar-2026 | 684.15 | 684.15 | 684.15 | 684.15 | 8 | 78,677 | 115 |
23-Mar-2026 | 670.5 | 670.5 | 670.5 | 670.5 | 4 | 6,705 | 10 |
24-Mar-2026 | 657.1 | 657.1 | 657.1 | 657.1 | 1 | 1,971 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
