Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 620.95 | 621.25 | 562.15 | 613.95 | 84 | 9,55,856 | 1,557 |
23-Apr-2026 | 583.3 | 583.3 | 583.3 | 583.3 | 13 | 69,412 | 119 |
24-Apr-2026 | 554.2 | 554.2 | 554.15 | 554.15 | 7 | 21,613 | 39 |
27-Apr-2026 | 526.45 | 526.45 | 526.45 | 526.45 | 12 | 53,697 | 102 |
28-Apr-2026 | 500.15 | 500.15 | 500.15 | 500.15 | 16 | 70,521 | 141 |
29-Apr-2026 | 475.15 | 475.15 | 475.15 | 475.15 | 18 | 1,09,759 | 231 |
30-Apr-2026 | 463.2 | 498.9 | 463.2 | 498.9 | 64 | 7,09,536 | 1,471 |
04-May-2026 | 523.8 | 523.8 | 498.95 | 499.55 | 90 | 6,28,899 | 1,225 |
05-May-2026 | 480.25 | 519.95 | 474.6 | 478.85 | 36 | 2,67,360 | 557 |
06-May-2026 | 476.5 | 478.85 | 455 | 471.45 | 43 | 2,62,212 | 569 |
07-May-2026 | 448.2 | 495 | 448.2 | 486.65 | 34 | 2,56,660 | 556 |
08-May-2026 | 492 | 510.95 | 485 | 490.1 | 46 | 2,08,691 | 418 |
11-May-2026 | 514 | 514 | 470.05 | 471.75 | 52 | 3,92,900 | 810 |
12-May-2026 | 495 | 495.3 | 466.6 | 494.5 | 44 | 3,00,965 | 610 |
13-May-2026 | 512.95 | 513.95 | 475.05 | 504.2 | 33 | 1,13,383 | 227 |
14-May-2026 | 521 | 521 | 480 | 485.95 | 31 | 52,845 | 107 |
15-May-2026 | 507 | 507 | 461.7 | 493.85 | 72 | 2,42,105 | 501 |
18-May-2026 | 502 | 512.95 | 481.5 | 508.9 | 98 | 4,75,200 | 961 |
19-May-2026 | 534.3 | 534.3 | 534.3 | 534.3 | 42 | 3,32,334 | 622 |
20-May-2026 | 536.95 | 561 | 536.95 | 561 | 76 | 7,61,722 | 1,398 |
21-May-2026 | 589.05 | 589.05 | 589.05 | 589.05 | 27 | 3,24,566 | 551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
