IB Infotech

IB Infotech Enterprises Ltd Historical Data

NSEBSE

₹253.1

(-0.14%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	185.85	190	170.1	174.65	42	1,46,455	745
09-Sep-2025	188	192.1	166.1	190.85	66	3,70,133	1,259
10-Sep-2025	178.35	204.3	178.35	194.9	66	1,93,011	406
11-Sep-2025	180.3	212.9	180.3	196.6	74	1,43,857	522
12-Sep-2025	213	215.85	185	194.5	35	62,439	271
15-Sep-2025	194.5	213.5	191	199.95	25	40,939	192
16-Sep-2025	204	211	190.05	195.2	24	65,053	244
17-Sep-2025	195.2	208	192.1	192.85	19	50,549	178
18-Sep-2025	200	200	185	197.75	28	1,45,200	398
19-Sep-2025	183	214.9	183	203.7	27	78,324	224
22-Sep-2025	205	221	185.55	191.15	28	63,267	273
23-Sep-2025	194	203.7	173.55	195.7	22	52,084	199
24-Sep-2025	202.65	215	176.3	212.7	114	4,52,419	1,374
25-Sep-2025	212.7	233.95	212.7	233.85	115	5,64,825	1,768
26-Sep-2025	257.2	257.2	216.4	243.7	77	2,63,919	774
29-Sep-2025	268	268.05	268	268.05	33	2,71,800	1,014
30-Sep-2025	281.45	281.45	281.45	281.45	13	71,488	254
01-Oct-2025	295.5	295.5	295.5	295.5	45	11,87,910	4,017
03-Oct-2025	310.25	310.25	280.75	280.75	141	10,80,308	2,582
06-Oct-2025	266.75	279.95	266.75	266.75	77	3,57,756	1,137
07-Oct-2025	266.75	266.75	253.45	253.45	22	23,728	92
08-Oct-2025	240.8	261	240.8	253.1	48	1,80,603	746

IB Infotech: Related NEWS

No Record Found

Invest wise with Expert advice