Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 183.65 | 183.65 | 183.45 | 183.5 | 3 | 734 | 2 |
30-Jul-2025 | 174.35 | 175.2 | 174.35 | 174.4 | 5 | 22,521 | 129 |
04-Aug-2025 | 174.4 | 182.85 | 174.4 | 179.9 | 6 | 10,713 | 60 |
05-Aug-2025 | 187.65 | 188 | 187.65 | 188 | 8 | 39,043 | 208 |
06-Aug-2025 | 188 | 188 | 178.6 | 179.45 | 6 | 7,212 | 36 |
07-Aug-2025 | 179.1 | 182.05 | 169.05 | 181.95 | 21 | 75,918 | 419 |
08-Aug-2025 | 200.1 | 200.1 | 185.1 | 185.15 | 34 | 1,94,465 | 954 |
11-Aug-2025 | 203.65 | 203.65 | 203.65 | 203.65 | 67 | 7,52,283 | 3,694 |
12-Aug-2025 | 224 | 224 | 183.3 | 184.05 | 175 | 12,34,574 | 3,346 |
13-Aug-2025 | 200 | 200 | 168.85 | 177.85 | 90 | 2,51,282 | 1,056 |
14-Aug-2025 | 178.85 | 194.9 | 162 | 178.9 | 36 | 74,382 | 222 |
18-Aug-2025 | 161.1 | 188 | 161.1 | 177.15 | 51 | 2,00,365 | 877 |
19-Aug-2025 | 181.5 | 181.5 | 177 | 177 | 7 | 2,142 | 11 |
20-Aug-2025 | 176 | 189 | 174.05 | 179.9 | 19 | 16,380 | 90 |
21-Aug-2025 | 180 | 180 | 164.05 | 172.75 | 59 | 1,67,845 | 856 |
22-Aug-2025 | 190 | 190 | 175 | 182.6 | 13 | 6,816 | 30 |
25-Aug-2025 | 189.85 | 189.85 | 170 | 179.1 | 10 | 88,268 | 492 |
26-Aug-2025 | 186.25 | 186.25 | 171.05 | 179.75 | 24 | 1,53,118 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.