Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 249.65 | 257.95 | 249.65 | 257.8 | 20 | 36,811 | 145 |
23-Dec-2025 | 270 | 270 | 255 | 264 | 9 | 18,866 | 72 |
24-Dec-2025 | 277 | 277 | 250.8 | 260.65 | 14 | 23,003 | 89 |
26-Dec-2025 | 259.95 | 259.95 | 255 | 255 | 8 | 12,549 | 49 |
29-Dec-2025 | 242.3 | 267.3 | 242.3 | 267.25 | 24 | 1,71,841 | 652 |
30-Dec-2025 | 277 | 277 | 261.05 | 276.95 | 20 | 95,940 | 349 |
31-Dec-2025 | 276.9 | 289 | 276.9 | 289 | 6 | 19,064 | 67 |
01-Jan-2026 | 274.55 | 288.95 | 274.55 | 288 | 8 | 29,418 | 107 |
02-Jan-2026 | 288 | 302.4 | 273.6 | 299 | 36 | 2,75,412 | 964 |
05-Jan-2026 | 313.85 | 313.85 | 285 | 298 | 21 | 61,289 | 206 |
06-Jan-2026 | 284 | 310 | 284 | 310 | 31 | 94,676 | 313 |
07-Jan-2026 | 310 | 310 | 294.5 | 298.5 | 11 | 25,589 | 86 |
08-Jan-2026 | 297.5 | 297.5 | 297.4 | 297.4 | 3 | 33,012 | 111 |
09-Jan-2026 | 296 | 296 | 282.55 | 282.55 | 6 | 6,861 | 24 |
12-Jan-2026 | 268.45 | 282.5 | 268.45 | 278.9 | 12 | 32,238 | 116 |
13-Jan-2026 | 282.5 | 282.5 | 282.5 | 282.5 | 1 | 1,412 | 5 |
14-Jan-2026 | 268.4 | 296.6 | 268.4 | 295.15 | 16 | 89,343 | 306 |
16-Jan-2026 | 309 | 309.9 | 301 | 308.3 | 23 | 1,08,439 | 301 |
19-Jan-2026 | 318 | 318 | 307 | 317.15 | 30 | 1,31,324 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
