Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 178 | 178 | 174 | 174 | 4 | 2,654 | 14 |
11-Apr-2025 | 178 | 178 | 177 | 177 | 3 | 711 | 4 |
16-Apr-2025 | 160.5 | 175 | 160.5 | 163.25 | 7 | 14,492 | 86 |
17-Apr-2025 | 166.55 | 179.4 | 166.55 | 176.6 | 9 | 7,711 | 44 |
21-Apr-2025 | 173.1 | 175.45 | 173.1 | 175 | 3 | 2,625 | 15 |
23-Apr-2025 | 160.55 | 171.45 | 160.55 | 171.45 | 11 | 18,192 | 105 |
24-Apr-2025 | 168.05 | 180 | 167.25 | 180 | 7 | 17,597 | 105 |
25-Apr-2025 | 165.55 | 178 | 165.55 | 178 | 6 | 3,835 | 20 |
28-Apr-2025 | 160.2 | 169.2 | 160.2 | 169.2 | 3 | 1,931 | 12 |
29-Apr-2025 | 169.2 | 169.2 | 169.2 | 169.2 | 1 | 846 | 5 |
30-Apr-2025 | 169 | 169.2 | 169 | 169.2 | 2 | 1,521 | 9 |
02-May-2025 | 180 | 180 | 169 | 169.45 | 7 | 24,259 | 139 |
05-May-2025 | 175.7 | 175.7 | 172 | 172 | 2 | 1,895 | 11 |
06-May-2025 | 161 | 180 | 161 | 172 | 6 | 2,571 | 14 |
07-May-2025 | 179 | 179 | 175 | 175 | 3 | 1,229 | 7 |
08-May-2025 | 175 | 175 | 160 | 160 | 4 | 1,787 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
