Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 183.75 | 183.75 | 175.45 | 175.45 | 3 | 3,073 | 17 |
11-Jul-2025 | 184.2 | 184.2 | 183.25 | 184.2 | 12 | 31,763 | 173 |
14-Jul-2025 | 184.2 | 193.4 | 184.2 | 193.4 | 2 | 2,311 | 12 |
15-Jul-2025 | 193.4 | 193.4 | 183.75 | 183.75 | 15 | 14,419 | 78 |
16-Jul-2025 | 190 | 190 | 175.15 | 175.15 | 10 | 4,460 | 20 |
17-Jul-2025 | 174.3 | 174.3 | 170 | 174.25 | 10 | 16,686 | 96 |
18-Jul-2025 | 165.6 | 174.1 | 165.55 | 172.25 | 6 | 18,478 | 110 |
21-Jul-2025 | 180.85 | 180.85 | 170.05 | 179.1 | 10 | 11,113 | 49 |
22-Jul-2025 | 188.05 | 188.05 | 170.15 | 187.85 | 6 | 2,014 | 11 |
23-Jul-2025 | 197.2 | 197.2 | 178.5 | 178.5 | 12 | 10,732 | 59 |
24-Jul-2025 | 187.4 | 187.4 | 169.6 | 186.75 | 21 | 78,293 | 335 |
25-Jul-2025 | 186.75 | 186.75 | 177.45 | 183.75 | 14 | 6,439 | 32 |
29-Jul-2025 | 183.65 | 183.65 | 183.45 | 183.5 | 3 | 734 | 2 |
30-Jul-2025 | 174.35 | 175.2 | 174.35 | 174.4 | 5 | 22,521 | 129 |
04-Aug-2025 | 174.4 | 182.85 | 174.4 | 179.9 | 6 | 10,713 | 60 |
05-Aug-2025 | 187.65 | 188 | 187.65 | 188 | 8 | 39,043 | 208 |
06-Aug-2025 | 188 | 188 | 178.6 | 179.45 | 6 | 7,212 | 36 |
07-Aug-2025 | 179.1 | 182.05 | 169.05 | 181.95 | 21 | 75,918 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.