Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 61.66 | 61.66 | 61.66 | 61.66 | 16 | 22,999 | 373 |
04-Jun-2026 | 60.43 | 60.43 | 60.43 | 60.43 | 20 | 41,213 | 682 |
05-Jun-2026 | 59.23 | 59.23 | 59.23 | 59.23 | 22 | 2,26,021 | 3,816 |
08-Jun-2026 | 58.05 | 58.05 | 58.05 | 58.05 | 21 | 18,343 | 316 |
09-Jun-2026 | 56.89 | 56.89 | 56.89 | 56.89 | 11 | 21,163 | 372 |
10-Jun-2026 | 55.76 | 55.76 | 55.76 | 55.76 | 12 | 19,627 | 352 |
11-Jun-2026 | 54.65 | 54.65 | 54.65 | 54.65 | 7 | 15,465 | 283 |
12-Jun-2026 | 53.56 | 53.56 | 53.56 | 53.56 | 14 | 17,246 | 322 |
15-Jun-2026 | 52.49 | 52.5 | 52.49 | 52.5 | 9 | 69,612 | 1,326 |
16-Jun-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 26 | 43,835 | 852 |
17-Jun-2026 | 50.43 | 50.43 | 50.43 | 50.43 | 16 | 36,612 | 726 |
18-Jun-2026 | 49.43 | 49.43 | 49.43 | 49.43 | 27 | 43,350 | 877 |
19-Jun-2026 | 48.45 | 48.45 | 48.45 | 48.45 | 20 | 30,523 | 630 |
22-Jun-2026 | 47.49 | 47.49 | 47.49 | 47.49 | 10 | 22,367 | 471 |
23-Jun-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 16 | 17,968 | 386 |
24-Jun-2026 | 45.62 | 45.62 | 45.62 | 45.62 | 13 | 35,720 | 783 |
25-Jun-2026 | 44.71 | 44.71 | 44.71 | 44.71 | 22 | 35,276 | 789 |
29-Jun-2026 | 43.82 | 43.82 | 43.82 | 43.82 | 12 | 30,893 | 705 |
30-Jun-2026 | 42.95 | 42.95 | 42.95 | 42.95 | 11 | 12,026 | 280 |
01-Jul-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 20 | 59,445 | 1,412 |
02-Jul-2026 | 41.26 | 41.26 | 41.26 | 41.26 | 16 | 66,181 | 1,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
