Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 32 | 32 | 30.17 | 30.18 | 35 | 1,13,705 | 3,365 |
06-Oct-2026 | 30 | 30.99 | 28.68 | 30.96 | 24 | 70,927 | 2,427 |
07-Oct-2026 | 29.6 | 30.9 | 29.42 | 29.42 | 20 | 90,106 | 2,857 |
08-Oct-2026 | 29.28 | 30 | 28.5 | 28.5 | 15 | 47,174 | 1,379 |
09-Oct-2026 | 28.64 | 29.91 | 27.7 | 27.8 | 34 | 66,163 | 2,038 |
12-Oct-2026 | 27.75 | 28.8 | 26.41 | 28.77 | 47 | 1,51,500 | 4,306 |
13-Oct-2026 | 28 | 28.88 | 27.34 | 28.15 | 36 | 1,16,909 | 4,249 |
14-Oct-2026 | 28.99 | 29 | 27.12 | 28.87 | 10 | 19,746 | 617 |
15-Oct-2026 | 29.45 | 29.45 | 27.51 | 28.85 | 12 | 4,517 | 150 |
16-Oct-2026 | 28.79 | 29.7 | 27.5 | 28.36 | 27 | 22,916 | 582 |
19-Oct-2026 | 29.48 | 29.48 | 27.02 | 27.24 | 28 | 43,167 | 794 |
21-Oct-2026 | 28.38 | 28.55 | 26.06 | 26.76 | 24 | 29,908 | 904 |
22-Oct-2026 | 26.01 | 27.65 | 25.44 | 27.45 | 20 | 54,449 | 2,062 |
23-Oct-2026 | 27 | 27 | 26.08 | 26.08 | 17 | 10,931 | 416 |
26-Oct-2026 | 25.02 | 25.02 | 24.78 | 24.78 | 32 | 95,792 | 3,365 |
27-Oct-2026 | 25.52 | 25.52 | 23.8 | 24.35 | 16 | 41,561 | 1,586 |
28-Oct-2026 | 25.55 | 25.55 | 24.1 | 24.29 | 14 | 18,322 | 480 |
29-Oct-2026 | 24.3 | 25.35 | 23.08 | 23.31 | 25 | 1,49,911 | 6,397 |
30-Oct-2026 | 23.31 | 24.2 | 22.97 | 23.25 | 19 | 22,788 | 979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
