Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 268 | 268.05 | 268 | 268.05 | 33 | 2,71,800 | 1,014 |
30-Sep-2025 | 281.45 | 281.45 | 281.45 | 281.45 | 13 | 71,488 | 254 |
01-Oct-2025 | 295.5 | 295.5 | 295.5 | 295.5 | 45 | 11,87,910 | 4,017 |
03-Oct-2025 | 310.25 | 310.25 | 280.75 | 280.75 | 141 | 10,80,308 | 2,582 |
06-Oct-2025 | 266.75 | 279.95 | 266.75 | 266.75 | 77 | 3,57,756 | 1,137 |
07-Oct-2025 | 266.75 | 266.75 | 253.45 | 253.45 | 22 | 23,728 | 92 |
08-Oct-2025 | 240.8 | 261 | 240.8 | 253.1 | 48 | 1,80,603 | 746 |
09-Oct-2025 | 240.8 | 263.5 | 240.45 | 258.1 | 27 | 89,919 | 372 |
10-Oct-2025 | 269.7 | 271 | 267.3 | 269.95 | 13 | 53,713 | 199 |
13-Oct-2025 | 281 | 283.4 | 256.5 | 268.3 | 30 | 2,16,574 | 788 |
14-Oct-2025 | 260 | 281 | 255 | 278 | 16 | 50,046 | 189 |
15-Oct-2025 | 285 | 285 | 265 | 282 | 20 | 92,118 | 343 |
16-Oct-2025 | 269 | 294 | 267.9 | 285.85 | 9 | 16,566 | 60 |
17-Oct-2025 | 285.85 | 285.85 | 271.6 | 273.9 | 30 | 2,04,296 | 749 |
20-Oct-2025 | 279.95 | 285 | 260.25 | 282.75 | 9 | 85,347 | 301 |
21-Oct-2025 | 282 | 282 | 282 | 282 | 2 | 564 | 2 |
23-Oct-2025 | 268.5 | 276 | 268.5 | 276 | 13 | 34,207 | 127 |
24-Oct-2025 | 276 | 276 | 275 | 276 | 6 | 36,696 | 133 |
27-Oct-2025 | 270.5 | 277 | 266.45 | 274.5 | 24 | 70,091 | 259 |
28-Oct-2025 | 275.85 | 275.85 | 261.1 | 264.65 | 16 | 66,751 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.