Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 160.55 | 160.55 | 160.1 | 160.1 | 5 | 45,795 | 285 |
03-Jun-2025 | 160.1 | 167 | 160.1 | 167 | 5 | 7,058 | 44 |
04-Jun-2025 | 166.95 | 167 | 157 | 167 | 11 | 9,857 | 52 |
05-Jun-2025 | 166.95 | 166.95 | 150.3 | 165.65 | 10 | 36,672 | 239 |
06-Jun-2025 | 160 | 160 | 157.4 | 157.4 | 21 | 69,746 | 404 |
09-Jun-2025 | 152.55 | 165.25 | 152 | 165.25 | 43 | 9,58,150 | 5,802 |
10-Jun-2025 | 160.35 | 173.5 | 160 | 173.5 | 22 | 1,13,568 | 545 |
11-Jun-2025 | 177 | 182.15 | 177 | 182.15 | 16 | 1,06,941 | 593 |
12-Jun-2025 | 182 | 191.25 | 182 | 191.25 | 14 | 1,04,007 | 545 |
13-Jun-2025 | 200.8 | 200.8 | 190 | 197.95 | 9 | 22,804 | 114 |
17-Jun-2025 | 207.7 | 207.7 | 195 | 195 | 11 | 15,270 | 78 |
18-Jun-2025 | 195 | 195 | 195 | 195 | 1 | 1,950 | 10 |
19-Jun-2025 | 195 | 198.9 | 185.5 | 185.5 | 5 | 6,898 | 37 |
20-Jun-2025 | 185.5 | 185.5 | 184 | 184 | 2 | 1,657 | 9 |
23-Jun-2025 | 184 | 184 | 184 | 184 | 4 | 46,000 | 250 |
24-Jun-2025 | 187.7 | 193.2 | 187.7 | 193.2 | 7 | 53,731 | 279 |
25-Jun-2025 | 193.2 | 193.2 | 193.2 | 193.2 | 2 | 966 | 5 |
26-Jun-2025 | 202 | 202.85 | 184.05 | 198 | 5 | 21,007 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.