Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 42.11 | 42.11 | 42.11 | 42.11 | 23 | 52,469 | 1,246 |
15-Jul-2026 | 44.21 | 44.21 | 44.21 | 44.21 | 40 | 1,56,857 | 3,548 |
16-Jul-2026 | 46.42 | 46.42 | 45 | 45.23 | 139 | 5,80,827 | 12,592 |
17-Jul-2026 | 47.4 | 47.4 | 42.97 | 45.82 | 74 | 1,11,829 | 2,489 |
20-Jul-2026 | 47.99 | 48.11 | 45.01 | 47.22 | 68 | 2,22,782 | 4,664 |
21-Jul-2026 | 49.48 | 49.58 | 49.48 | 49.58 | 26 | 95,606 | 1,929 |
22-Jul-2026 | 52 | 52.05 | 52 | 52.05 | 32 | 1,02,835 | 1,976 |
23-Jul-2026 | 54.65 | 54.65 | 53.09 | 54.65 | 55 | 2,23,456 | 4,092 |
24-Jul-2026 | 54 | 54 | 51.92 | 51.92 | 43 | 76,863 | 1,466 |
27-Jul-2026 | 49.33 | 49.33 | 49.33 | 49.33 | 22 | 25,454 | 516 |
28-Jul-2026 | 46.87 | 48.34 | 46.87 | 48.3 | 47 | 1,93,300 | 4,123 |
29-Jul-2026 | 45.91 | 45.91 | 45.89 | 45.89 | 27 | 43,458 | 947 |
30-Jul-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 16 | 19,227 | 441 |
31-Jul-2026 | 41.42 | 43.39 | 41.42 | 41.42 | 42 | 1,14,033 | 2,753 |
03-Aug-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 49 | 97,273 | 2,472 |
04-Aug-2026 | 41.29 | 41.31 | 41 | 41.31 | 47 | 2,24,920 | 5,461 |
05-Aug-2026 | 43.36 | 43.37 | 43 | 43.35 | 40 | 99,040 | 2,284 |
06-Aug-2026 | 45.48 | 45.51 | 45.48 | 45.51 | 26 | 96,855 | 2,129 |
07-Aug-2026 | 47.77 | 47.78 | 43.24 | 44.06 | 74 | 1,87,792 | 4,068 |
10-Aug-2026 | 45.17 | 45.17 | 41.86 | 42.02 | 36 | 41,722 | 954 |
11-Aug-2026 | 40.01 | 43.98 | 40.01 | 42.29 | 44 | 1,18,774 | 2,704 |
12-Aug-2026 | 43.95 | 43.95 | 40.18 | 40.19 | 82 | 4,35,526 | 7,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
