iifl-logo

IB Infotech Enterprises Ltd Historical Data

157.4
(-4.98%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IB Infotech Enterprises Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

175

17516016041,7876

09-May-2025

160

16015916046,23239

12-May-2025

176

1761601701319,332117

13-May-2025

179

179160.117742,29514

14-May-2025

164.55

175.95161165.61133,818176

15-May-2025

165.6

175165.6175223,193140

16-May-2025

174

174173.15173.1521,91311

19-May-2025

167

172.25167172.25735,087209

20-May-2025

170

171.417017075,64322

21-May-2025

159.05

165159.0516595,32130

23-May-2025

165

169.9160160.2940,361245

26-May-2025

160.2

170160.217041,82711

02-Jun-2025

160.55

160.55160.1160.1545,795285

03-Jun-2025

160.1

167160.116757,05844

04-Jun-2025

166.95

167157167119,85752

05-Jun-2025

166.95

166.95150.3165.651036,672239

06-Jun-2025

160

160157.4157.42169,746404

IB Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.