IB Infotech

IB Infotech Enterprises Ltd Historical Data

NSEBSE

₹192.85

(-1.20%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	161.1	188	161.1	177.15	51	2,00,365	877
19-Aug-2025	181.5	181.5	177	177	7	2,142	11
20-Aug-2025	176	189	174.05	179.9	19	16,380	90
21-Aug-2025	180	180	164.05	172.75	59	1,67,845	856
22-Aug-2025	190	190	175	182.6	13	6,816	30
25-Aug-2025	189.85	189.85	170	179.1	10	88,268	492
26-Aug-2025	186.25	186.25	171.05	179.75	24	1,53,118	571
28-Aug-2025	181.55	181.55	164.95	166.25	44	2,14,347	1,013
29-Aug-2025	182.55	182.55	175.75	175.8	7	36,590	208
01-Sep-2025	181.65	181.65	174.95	175	9	7,157	39
02-Sep-2025	160	178.8	160	163.55	15	11,284	57
03-Sep-2025	179.8	179.9	162.5	162.7	58	2,56,955	1,308
04-Sep-2025	163.05	178.95	163.05	168.2	31	1,61,540	644
05-Sep-2025	181.9	185	168.35	182.25	49	3,21,101	1,438
08-Sep-2025	185.85	190	170.1	174.65	42	1,46,455	745
09-Sep-2025	188	192.1	166.1	190.85	66	3,70,133	1,259
10-Sep-2025	178.35	204.3	178.35	194.9	66	1,93,011	406
11-Sep-2025	180.3	212.9	180.3	196.6	74	1,43,857	522
12-Sep-2025	213	215.85	185	194.5	35	62,439	271
15-Sep-2025	194.5	213.5	191	199.95	25	40,939	192
16-Sep-2025	204	211	190.05	195.2	24	65,053	244

IB Infotech: Related NEWS

No Record Found

Invest wise with Expert advice