Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 175 | 175 | 160 | 160 | 4 | 1,787 | 6 |
09-May-2025 | 160 | 160 | 159 | 160 | 4 | 6,232 | 39 |
12-May-2025 | 176 | 176 | 160 | 170 | 13 | 19,332 | 117 |
13-May-2025 | 179 | 179 | 160.1 | 177 | 4 | 2,295 | 14 |
14-May-2025 | 164.55 | 175.95 | 161 | 165.6 | 11 | 33,818 | 176 |
15-May-2025 | 165.6 | 175 | 165.6 | 175 | 2 | 23,193 | 140 |
16-May-2025 | 174 | 174 | 173.15 | 173.15 | 2 | 1,913 | 11 |
19-May-2025 | 167 | 172.25 | 167 | 172.25 | 7 | 35,087 | 209 |
20-May-2025 | 170 | 171.4 | 170 | 170 | 7 | 5,643 | 22 |
21-May-2025 | 159.05 | 165 | 159.05 | 165 | 9 | 5,321 | 30 |
23-May-2025 | 165 | 169.9 | 160 | 160.2 | 9 | 40,361 | 245 |
26-May-2025 | 160.2 | 170 | 160.2 | 170 | 4 | 1,827 | 11 |
02-Jun-2025 | 160.55 | 160.55 | 160.1 | 160.1 | 5 | 45,795 | 285 |
03-Jun-2025 | 160.1 | 167 | 160.1 | 167 | 5 | 7,058 | 44 |
04-Jun-2025 | 166.95 | 167 | 157 | 167 | 11 | 9,857 | 52 |
05-Jun-2025 | 166.95 | 166.95 | 150.3 | 165.65 | 10 | 36,672 | 239 |
06-Jun-2025 | 160 | 160 | 157.4 | 157.4 | 21 | 69,746 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.