Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39 | 41.69 | 38.45 | 41.2 | 32 | 79,417 | 1,648 |
25-Aug-2026 | 42.2 | 42.99 | 41 | 41.5 | 16 | 11,011 | 261 |
26-Aug-2026 | 43.2 | 43.2 | 39.87 | 41.76 | 26 | 48,813 | 1,078 |
27-Aug-2026 | 43.49 | 43.49 | 40.1 | 41.1 | 18 | 56,378 | 1,159 |
28-Aug-2026 | 40.2 | 40.98 | 39.05 | 39.05 | 52 | 1,47,054 | 3,690 |
31-Aug-2026 | 37.16 | 38.27 | 37.1 | 37.1 | 51 | 1,50,361 | 4,036 |
01-Sep-2026 | 37 | 37 | 35.25 | 35.25 | 45 | 1,03,250 | 2,927 |
02-Sep-2026 | 33.5 | 37.01 | 33.49 | 37.01 | 65 | 95,210 | 1,678 |
03-Sep-2026 | 38.84 | 38.84 | 35.16 | 35.28 | 44 | 1,45,473 | 2,506 |
04-Sep-2026 | 35.26 | 36.85 | 34.14 | 34.97 | 71 | 3,10,141 | 4,965 |
07-Sep-2026 | 34.58 | 35.4 | 33.89 | 34.15 | 43 | 83,961 | 1,941 |
08-Sep-2026 | 34.5 | 35.49 | 33.07 | 33.58 | 30 | 46,483 | 1,062 |
09-Sep-2026 | 33.58 | 33.58 | 32.21 | 32.26 | 40 | 80,142 | 1,829 |
10-Sep-2026 | 33.85 | 33.87 | 32.15 | 33.6 | 23 | 49,925 | 1,494 |
11-Sep-2026 | 32.24 | 33.44 | 31.92 | 32.14 | 41 | 1,21,510 | 3,060 |
15-Sep-2026 | 32.14 | 32.99 | 30.54 | 31.01 | 38 | 93,336 | 1,858 |
16-Sep-2026 | 31.63 | 31.63 | 29.46 | 29.47 | 48 | 1,06,290 | 2,763 |
17-Sep-2026 | 30.55 | 30.69 | 28.22 | 29.91 | 33 | 45,040 | 1,439 |
18-Sep-2026 | 29.88 | 29.88 | 28.42 | 28.42 | 43 | 1,17,395 | 3,630 |
21-Sep-2026 | 28.7 | 28.7 | 27 | 27.01 | 70 | 1,96,238 | 5,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
