Pulsar Intl.

Pulsar International Ltd Historical Data

NSEBSE

₹0.9

(4.65%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	1.17	1.17	1.17	1.17	372	7,77,651	6,64,659
12-Feb-2026	1.12	1.12	1.12	1.12	516	51,54,514	46,02,245
13-Feb-2026	1.07	1.07	1.07	1.07	426	11,11,125	10,38,435
16-Feb-2026	1.02	1.02	1.02	1.02	546	15,72,473	15,41,641
17-Feb-2026	0.97	1.07	0.97	1.07	4,060	5,67,86,400	5,44,32,752
18-Feb-2026	1.02	1.02	1.02	1.02	809	31,69,177	31,07,037
19-Feb-2026	0.97	0.97	0.97	0.97	687	14,66,192	15,11,539
20-Feb-2026	0.93	1.01	0.93	1.01	1,812	2,99,94,599	3,04,60,049
23-Feb-2026	1.06	1.06	0.96	0.96	1,714	1,70,99,391	1,68,42,143
24-Feb-2026	0.92	0.92	0.92	0.92	620	11,12,090	12,08,794
25-Feb-2026	0.88	0.96	0.88	0.96	1,081	85,93,245	93,25,872
26-Feb-2026	0.99	1	0.99	1	927	1,14,32,283	1,14,65,571
27-Feb-2026	1.05	1.05	0.95	0.95	857	1,03,31,948	1,00,55,179
02-Mar-2026	0.91	0.91	0.91	0.91	449	6,18,725	6,79,918
04-Mar-2026	0.87	0.87	0.87	0.87	490	6,32,644	7,27,178
05-Mar-2026	0.83	0.91	0.83	0.91	1,084	52,87,644	60,39,987
06-Mar-2026	0.87	0.9	0.87	0.87	719	24,47,813	28,13,228
09-Mar-2026	0.83	0.83	0.83	0.83	447	4,93,273	5,94,306
10-Mar-2026	0.81	0.85	0.79	0.79	973	31,24,688	38,85,422
11-Mar-2026	0.82	0.82	0.81	0.82	1,209	1,24,05,902	1,51,39,049
12-Mar-2026	0.86	0.86	0.85	0.86	3,757	2,53,82,990	2,95,16,861

Pulsar Intl.: Related NEWS

No Record Found

Invest wise with Expert advice