Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 9.9 | 9.9 | 9.9 | 9.9 | 240 | 3,00,029 | 30,306 |
16-Apr-2025 | 9.71 | 9.71 | 9.71 | 9.71 | 191 | 3,09,282 | 31,852 |
17-Apr-2025 | 9.52 | 9.52 | 9.52 | 9.52 | 181 | 3,51,192 | 36,890 |
21-Apr-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 254 | 4,35,822 | 46,712 |
22-Apr-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 243 | 5,64,664 | 61,712 |
23-Apr-2025 | 8.97 | 8.97 | 8.97 | 8.97 | 214 | 8,50,122 | 94,774 |
24-Apr-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 279 | 9,25,733 | 1,05,197 |
25-Apr-2025 | 8.63 | 8.63 | 8.63 | 8.63 | 190 | 2,77,186 | 32,119 |
28-Apr-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 172 | 3,09,196 | 36,548 |
29-Apr-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 131 | 1,55,243 | 18,704 |
30-Apr-2025 | 8.14 | 8.14 | 8.14 | 8.14 | 108 | 1,77,093 | 21,756 |
02-May-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 139 | 1,37,184 | 17,191 |
05-May-2025 | 7.83 | 7.83 | 7.83 | 7.83 | 168 | 2,42,933 | 31,026 |
06-May-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 124 | 1,67,485 | 21,808 |
07-May-2025 | 7.53 | 7.53 | 7.53 | 7.53 | 98 | 1,29,674 | 17,221 |
08-May-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 135 | 1,02,522 | 13,892 |
09-May-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 80 | 1,07,984 | 14,915 |
12-May-2025 | 7.1 | 7.6 | 6.88 | 7.59 | 1,778 | 1,27,36,077 | 17,09,158 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
