Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 581 | 9,77,003 | 1,97,774 |
13-Jun-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 454 | 6,91,840 | 1,47,200 |
16-Jun-2025 | 4.47 | 4.47 | 4.47 | 4.47 | 398 | 4,25,687 | 95,232 |
17-Jun-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 3,40,731 | 80,172 |
18-Jun-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 421 | 5,28,726 | 1,30,873 |
19-Jun-2025 | 3.84 | 3.84 | 3.84 | 3.84 | 454 | 5,66,062 | 1,47,412 |
20-Jun-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 473 | 3,71,186 | 1,01,695 |
23-Jun-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 382 | 3,05,290 | 87,980 |
24-Jun-2025 | 3.3 | 3.64 | 3.3 | 3.64 | 951 | 48,10,949 | 14,28,877 |
25-Jun-2025 | 3.82 | 3.82 | 3.8 | 3.82 | 1,277 | 49,92,196 | 13,06,926 |
26-Jun-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 563 | 13,71,345 | 3,77,781 |
27-Jun-2025 | 3.63 | 3.79 | 3.45 | 3.45 | 534 | 8,63,329 | 2,49,642 |
30-Jun-2025 | 3.28 | 3.62 | 3.28 | 3.52 | 854 | 17,61,296 | 5,11,101 |
01-Jul-2025 | 3.52 | 3.67 | 3.35 | 3.62 | 659 | 12,47,846 | 3,49,269 |
02-Jul-2025 | 3.62 | 3.79 | 3.46 | 3.73 | 683 | 12,86,670 | 3,45,023 |
03-Jul-2025 | 3.73 | 3.91 | 3.7 | 3.91 | 608 | 9,66,757 | 2,53,201 |
04-Jul-2025 | 4.1 | 4.1 | 4 | 4.1 | 623 | 15,76,749 | 3,84,658 |
07-Jul-2025 | 4.29 | 4.3 | 4.21 | 4.29 | 1,106 | 32,90,692 | 7,66,602 |
08-Jul-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 215 | 4,48,503 | 1,06,533 |
09-Jul-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 171 | 6,05,718 | 1,46,663 |
10-Jul-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 142 | 1,98,656 | 49,051 |
11-Jul-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 165 | 2,04,030 | 51,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.