Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 2.81 | 2.81 | 2.58 | 2.7 | 502 | 4,40,770 | 1,23,882 |
14-Oct-2025 | 2.6 | 2.77 | 2.6 | 2.63 | 426 | 2,75,283 | 77,573 |
15-Oct-2025 | 2.54 | 2.75 | 2.54 | 2.68 | 424 | 3,79,261 | 1,02,384 |
16-Oct-2025 | 2.78 | 2.78 | 2.65 | 2.69 | 326 | 3,95,458 | 99,696 |
17-Oct-2025 | 2.74 | 2.81 | 2.45 | 2.58 | 457 | 6,96,873 | 1,78,314 |
20-Oct-2025 | 2.68 | 2.77 | 2.65 | 2.73 | 424 | 6,07,998 | 1,67,554 |
21-Oct-2025 | 2.7 | 2.81 | 2.7 | 2.78 | 196 | 1,71,677 | 55,333 |
23-Oct-2025 | 2.79 | 3 | 2.74 | 2.76 | 405 | 7,09,052 | 1,87,485 |
24-Oct-2025 | 2.8 | 2.88 | 2.59 | 2.64 | 483 | 11,90,922 | 3,38,477 |
27-Oct-2025 | 2.69 | 2.7 | 2.59 | 2.63 | 397 | 9,25,163 | 2,38,864 |
28-Oct-2025 | 2.64 | 2.67 | 2.53 | 2.61 | 290 | 6,57,116 | 1,82,169 |
29-Oct-2025 | 2.62 | 2.65 | 2.54 | 2.58 | 406 | 8,03,386 | 2,22,584 |
30-Oct-2025 | 2.7 | 2.7 | 2.41 | 2.57 | 289 | 3,48,834 | 99,701 |
31-Oct-2025 | 2.56 | 2.65 | 2.52 | 2.55 | 289 | 5,06,147 | 1,72,469 |
03-Nov-2025 | 2.51 | 2.57 | 2.47 | 2.5 | 304 | 6,30,040 | 2,28,065 |
04-Nov-2025 | 2.45 | 2.5 | 2.44 | 2.45 | 337 | 6,58,100 | 2,30,416 |
06-Nov-2025 | 2.4 | 2.53 | 2.25 | 2.35 | 494 | 8,82,539 | 2,93,745 |
07-Nov-2025 | 2.35 | 2.35 | 2.21 | 2.27 | 404 | 7,72,474 | 2,71,256 |
10-Nov-2025 | 2.27 | 2.39 | 2.17 | 2.27 | 366 | 9,60,558 | 3,68,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.