Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.94 | 0.94 | 0.93 | 0.94 | 3,563 | 2,36,67,110 | 2,51,81,615 |
17-Mar-2026 | 0.98 | 0.98 | 0.97 | 0.98 | 2,982 | 3,50,44,045 | 3,57,69,896 |
18-Mar-2026 | 1.02 | 1.02 | 1.01 | 1.02 | 3,812 | 2,93,88,758 | 2,88,83,729 |
19-Mar-2026 | 1.07 | 1.07 | 1.06 | 1.07 | 3,368 | 2,50,55,738 | 2,34,23,854 |
20-Mar-2026 | 1.12 | 1.12 | 1.11 | 1.12 | 3,397 | 2,58,77,509 | 2,31,16,619 |
23-Mar-2026 | 1.17 | 1.17 | 1.16 | 1.17 | 3,319 | 3,84,77,478 | 3,29,01,021 |
24-Mar-2026 | 1.22 | 1.22 | 1.21 | 1.22 | 2,986 | 3,01,80,500 | 2,47,41,321 |
25-Mar-2026 | 1.28 | 1.28 | 1.27 | 1.28 | 3,079 | 3,16,69,897 | 2,47,45,467 |
27-Mar-2026 | 1.34 | 1.34 | 1.33 | 1.34 | 3,267 | 3,52,50,062 | 2,63,27,009 |
30-Mar-2026 | 1.4 | 1.4 | 1.39 | 1.4 | 3,172 | 3,16,86,258 | 2,26,41,878 |
01-Apr-2026 | 1.47 | 1.47 | 1.46 | 1.47 | 3,387 | 3,12,99,452 | 2,12,97,534 |
02-Apr-2026 | 1.54 | 1.54 | 1.53 | 1.54 | 3,669 | 3,78,89,331 | 2,46,16,794 |
06-Apr-2026 | 1.61 | 1.61 | 1.6 | 1.61 | 4,260 | 4,00,51,622 | 2,48,86,180 |
07-Apr-2026 | 1.69 | 1.69 | 1.68 | 1.69 | 4,074 | 4,09,60,772 | 2,42,48,677 |
08-Apr-2026 | 1.77 | 1.77 | 1.76 | 1.77 | 4,440 | 5,17,31,430 | 2,92,48,926 |
09-Apr-2026 | 1.85 | 1.85 | 1.84 | 1.85 | 4,974 | 5,91,47,284 | 3,19,92,344 |
10-Apr-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 964 | 28,82,195 | 16,37,611 |
13-Apr-2026 | 1.68 | 1.68 | 1.68 | 1.68 | 510 | 5,88,455 | 3,50,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
