Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1.09 | 1.09 | 1.09 | 1.09 | 517 | 6,19,498 | 5,68,347 |
28-Apr-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 580 | 8,34,658 | 8,02,454 |
29-Apr-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 837 | 11,65,997 | 11,76,707 |
30-Apr-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 756 | 14,07,316 | 14,81,384 |
04-May-2026 | 0.91 | 0.99 | 0.91 | 0.99 | 72,682 | 9,48,13,273 | 5,79,16,216 |
05-May-2026 | 1.03 | 1.03 | 1.02 | 1.03 | 3,978 | 6,67,46,609 | 4,19,52,326 |
06-May-2026 | 0.98 | 0.98 | 0.98 | 0.98 | 911 | 29,70,461 | 30,31,083 |
07-May-2026 | 0.94 | 0.97 | 0.94 | 0.94 | 1,851 | 2,60,30,326 | 2,25,45,321 |
08-May-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 1,035 | 40,57,006 | 45,07,785 |
11-May-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 1,205 | 51,51,302 | 59,89,887 |
12-May-2026 | 0.82 | 0.86 | 0.82 | 0.82 | 2,010 | 1,48,29,224 | 1,06,56,361 |
13-May-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 1,367 | 37,39,012 | 47,93,606 |
14-May-2026 | 0.75 | 0.77 | 0.75 | 0.75 | 1,440 | 69,29,150 | 61,39,275 |
15-May-2026 | 0.75 | 0.78 | 0.74 | 0.78 | 3,790 | 3,49,54,617 | 3,31,44,085 |
18-May-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1,001 | 23,12,486 | 30,33,189 |
19-May-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 1,017 | 20,81,597 | 28,91,108 |
20-May-2026 | 0.69 | 0.71 | 0.69 | 0.69 | 1,491 | 99,02,633 | 74,21,420 |
21-May-2026 | 0.71 | 0.71 | 0.66 | 0.66 | 2,582 | 1,78,90,606 | 1,31,95,948 |
22-May-2026 | 0.64 | 0.65 | 0.63 | 0.63 | 1,254 | 50,67,990 | 50,21,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
