Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.47 | 0.48 | 0.45 | 0.46 | 489 | 7,67,455 | 10,01,438 |
25-Aug-2026 | 0.47 | 0.48 | 0.42 | 0.43 | 635 | 9,67,927 | 18,31,907 |
26-Aug-2026 | 0.44 | 0.44 | 0.41 | 0.42 | 549 | 14,91,134 | 20,51,045 |
27-Aug-2026 | 0.43 | 0.46 | 0.42 | 0.46 | 634 | 21,53,771 | 29,38,413 |
28-Aug-2026 | 0.49 | 0.49 | 0.45 | 0.46 | 517 | 10,54,728 | 14,77,801 |
31-Aug-2026 | 0.47 | 0.47 | 0.43 | 0.44 | 596 | 15,23,237 | 17,21,657 |
01-Sep-2026 | 0.44 | 0.46 | 0.44 | 0.46 | 443 | 8,44,144 | 8,72,566 |
02-Sep-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 322 | 4,19,273 | 6,53,128 |
03-Sep-2026 | 0.45 | 0.47 | 0.44 | 0.45 | 421 | 11,32,961 | 14,84,356 |
04-Sep-2026 | 0.45 | 0.46 | 0.43 | 0.44 | 483 | 12,02,816 | 12,51,913 |
07-Sep-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 506 | 18,43,692 | 32,64,734 |
08-Sep-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 400 | 11,58,200 | 12,60,135 |
09-Sep-2026 | 0.43 | 0.44 | 0.41 | 0.42 | 444 | 9,28,727 | 12,19,765 |
10-Sep-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 415 | 9,09,540 | 13,28,131 |
11-Sep-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 372 | 8,82,296 | 11,29,754 |
15-Sep-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 392 | 8,16,144 | 13,34,380 |
16-Sep-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 264 | 5,67,512 | 6,92,356 |
17-Sep-2026 | 0.41 | 0.42 | 0.38 | 0.39 | 589 | 17,86,405 | 31,67,083 |
18-Sep-2026 | 0.39 | 0.41 | 0.38 | 0.41 | 480 | 10,74,996 | 14,00,024 |
21-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 402 | 9,43,262 | 13,90,490 |
22-Sep-2026 | 0.39 | 0.41 | 0.39 | 0.41 | 340 | 8,24,051 | 14,01,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
