Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 104 | 4,13,532 | 6,89,221 |
18-Jun-2026 | 0.63 | 0.63 | 0.63 | 0.63 | 118 | 4,02,309 | 6,38,587 |
19-Jun-2026 | 0.66 | 0.66 | 0.6 | 0.6 | 1,404 | 1,05,69,000 | 73,08,267 |
22-Jun-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 1,188 | 50,91,300 | 51,49,377 |
23-Jun-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 847 | 38,51,824 | 35,53,141 |
24-Jun-2026 | 0.54 | 0.57 | 0.54 | 0.57 | 379 | 40,46,582 | 42,93,608 |
25-Jun-2026 | 0.59 | 0.59 | 0.55 | 0.55 | 907 | 71,16,922 | 35,67,975 |
29-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 1,006 | 40,80,077 | 31,43,367 |
30-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 1,217 | 13,69,588 | 17,24,873 |
01-Jul-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 739 | 38,93,072 | 30,97,890 |
02-Jul-2026 | 0.53 | 0.56 | 0.52 | 0.53 | 753 | 29,31,299 | 25,34,139 |
03-Jul-2026 | 0.52 | 0.55 | 0.51 | 0.53 | 860 | 84,09,901 | 84,32,491 |
06-Jul-2026 | 0.54 | 0.54 | 0.51 | 0.54 | 646 | 33,32,652 | 38,74,992 |
07-Jul-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 445 | 10,69,757 | 15,08,341 |
08-Jul-2026 | 0.53 | 0.54 | 0.51 | 0.52 | 469 | 16,21,294 | 15,58,449 |
09-Jul-2026 | 0.52 | 0.53 | 0.5 | 0.5 | 937 | 51,22,737 | 51,69,477 |
10-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 655 | 35,91,045 | 27,26,942 |
13-Jul-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 1,047 | 50,61,148 | 61,38,344 |
14-Jul-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 656 | 29,62,071 | 30,72,380 |
15-Jul-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 686 | 10,39,038 | 24,16,368 |
16-Jul-2026 | 0.41 | 0.44 | 0.41 | 0.41 | 1,266 | 64,55,829 | 58,58,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
