Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 3 | 3.06 | 2.86 | 2.88 | 522 | 9,25,984 | 2,67,538 |
23-Sep-2025 | 2.96 | 2.97 | 2.83 | 2.89 | 396 | 6,28,226 | 1,48,543 |
24-Sep-2025 | 2.96 | 3.02 | 2.88 | 2.99 | 486 | 34,46,508 | 10,85,278 |
25-Sep-2025 | 3.08 | 3.08 | 2.92 | 2.98 | 284 | 2,59,735 | 66,229 |
26-Sep-2025 | 2.98 | 3.07 | 2.92 | 2.98 | 229 | 2,93,307 | 70,200 |
29-Sep-2025 | 3.04 | 3.04 | 2.84 | 2.86 | 323 | 4,40,925 | 1,05,271 |
30-Sep-2025 | 2.85 | 2.94 | 2.81 | 2.89 | 256 | 2,45,388 | 72,971 |
01-Oct-2025 | 2.81 | 2.97 | 2.81 | 2.89 | 265 | 2,28,380 | 58,620 |
03-Oct-2025 | 2.95 | 2.98 | 2.75 | 2.82 | 335 | 5,43,334 | 1,66,154 |
06-Oct-2025 | 2.9 | 2.9 | 2.69 | 2.72 | 450 | 8,73,445 | 2,42,886 |
07-Oct-2025 | 2.74 | 2.75 | 2.6 | 2.62 | 551 | 8,97,168 | 2,59,827 |
08-Oct-2025 | 2.63 | 2.72 | 2.49 | 2.64 | 488 | 9,34,192 | 2,51,312 |
09-Oct-2025 | 2.71 | 2.75 | 2.65 | 2.68 | 318 | 4,51,204 | 1,52,656 |
10-Oct-2025 | 2.73 | 2.83 | 2.7 | 2.78 | 399 | 5,08,965 | 1,43,084 |
13-Oct-2025 | 2.81 | 2.81 | 2.58 | 2.7 | 502 | 4,40,770 | 1,23,882 |
14-Oct-2025 | 2.6 | 2.77 | 2.6 | 2.63 | 426 | 2,75,283 | 77,573 |
15-Oct-2025 | 2.54 | 2.75 | 2.54 | 2.68 | 424 | 3,79,261 | 1,02,384 |
16-Oct-2025 | 2.78 | 2.78 | 2.65 | 2.69 | 326 | 3,95,458 | 99,696 |
17-Oct-2025 | 2.74 | 2.81 | 2.45 | 2.58 | 457 | 6,96,873 | 1,78,314 |
20-Oct-2025 | 2.68 | 2.77 | 2.65 | 2.73 | 424 | 6,07,998 | 1,67,554 |
21-Oct-2025 | 2.7 | 2.81 | 2.7 | 2.78 | 196 | 1,71,677 | 55,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.