Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 392 | 8,16,144 | 13,34,380 |
16-Sep-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 264 | 5,67,512 | 6,92,356 |
17-Sep-2026 | 0.41 | 0.42 | 0.38 | 0.39 | 589 | 17,86,405 | 31,67,083 |
18-Sep-2026 | 0.39 | 0.41 | 0.38 | 0.41 | 480 | 10,74,996 | 14,00,024 |
21-Sep-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 402 | 9,43,262 | 13,90,490 |
22-Sep-2026 | 0.39 | 0.41 | 0.39 | 0.41 | 340 | 8,24,051 | 14,01,100 |
23-Sep-2026 | 0.42 | 0.42 | 0.39 | 0.4 | 427 | 12,66,428 | 23,26,834 |
24-Sep-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 381 | 9,37,848 | 14,38,628 |
25-Sep-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 455 | 11,69,523 | 15,38,551 |
28-Sep-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 457 | 8,29,986 | 14,04,218 |
29-Sep-2026 | 0.38 | 0.41 | 0.38 | 0.39 | 522 | 24,58,375 | 24,27,712 |
30-Sep-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 395 | 14,36,041 | 19,92,008 |
01-Oct-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 370 | 9,31,503 | 15,47,141 |
05-Oct-2026 | 0.4 | 0.4 | 0.37 | 0.39 | 372 | 10,38,709 | 11,84,561 |
06-Oct-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 373 | 9,67,733 | 12,10,546 |
07-Oct-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 259 | 3,92,928 | 7,83,380 |
08-Oct-2026 | 0.39 | 0.42 | 0.38 | 0.38 | 457 | 19,42,342 | 19,40,616 |
09-Oct-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 343 | 8,87,806 | 14,15,696 |
12-Oct-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 318 | 5,48,620 | 10,10,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
