Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 715 | 16,84,698 | 25,51,462 |
04-Jun-2026 | 0.63 | 0.66 | 0.63 | 0.63 | 1,477 | 52,45,713 | 42,53,437 |
05-Jun-2026 | 0.63 | 0.66 | 0.62 | 0.63 | 1,573 | 56,20,287 | 39,32,353 |
08-Jun-2026 | 0.61 | 0.64 | 0.61 | 0.62 | 1,221 | 42,00,902 | 37,54,598 |
09-Jun-2026 | 0.61 | 0.62 | 0.59 | 0.6 | 1,238 | 45,18,796 | 45,78,150 |
10-Jun-2026 | 0.6 | 0.6 | 0.57 | 0.57 | 1,456 | 56,78,440 | 56,96,243 |
11-Jun-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 1,133 | 62,99,254 | 41,60,195 |
12-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 1,157 | 39,76,286 | 37,30,970 |
15-Jun-2026 | 0.54 | 0.56 | 0.53 | 0.56 | 374 | 21,12,061 | 22,57,262 |
16-Jun-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 138 | 7,35,624 | 12,68,318 |
17-Jun-2026 | 0.6 | 0.6 | 0.6 | 0.6 | 104 | 4,13,532 | 6,89,221 |
18-Jun-2026 | 0.63 | 0.63 | 0.63 | 0.63 | 118 | 4,02,309 | 6,38,587 |
19-Jun-2026 | 0.66 | 0.66 | 0.6 | 0.6 | 1,404 | 1,05,69,000 | 73,08,267 |
22-Jun-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 1,188 | 50,91,300 | 51,49,377 |
23-Jun-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 847 | 38,51,824 | 35,53,141 |
24-Jun-2026 | 0.54 | 0.57 | 0.54 | 0.57 | 379 | 40,46,582 | 42,93,608 |
25-Jun-2026 | 0.59 | 0.59 | 0.55 | 0.55 | 907 | 71,16,922 | 35,67,975 |
29-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 1,006 | 40,80,077 | 31,43,367 |
30-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 1,217 | 13,69,588 | 17,24,873 |
01-Jul-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 739 | 38,93,072 | 30,97,890 |
02-Jul-2026 | 0.53 | 0.56 | 0.52 | 0.53 | 753 | 29,31,299 | 25,34,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
