Pulsar Intl.

Pulsar International Ltd Historical Data

NSEBSE

₹0.91

(4.60%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1.56	1.56	1.56	1.56	307	2,52,776	1,62,036
04-Feb-2026	1.49	1.49	1.49	1.49	291	2,44,616	1,64,172
05-Feb-2026	1.42	1.42	1.42	1.42	262	22,25,262	15,67,086
06-Feb-2026	1.35	1.35	1.35	1.35	268	4,63,194	3,43,107
09-Feb-2026	1.29	1.29	1.29	1.29	362	4,95,397	3,84,029
10-Feb-2026	1.23	1.23	1.23	1.23	350	3,19,643	2,59,873
11-Feb-2026	1.17	1.17	1.17	1.17	372	7,77,651	6,64,659
12-Feb-2026	1.12	1.12	1.12	1.12	516	51,54,514	46,02,245
13-Feb-2026	1.07	1.07	1.07	1.07	426	11,11,125	10,38,435
16-Feb-2026	1.02	1.02	1.02	1.02	546	15,72,473	15,41,641
17-Feb-2026	0.97	1.07	0.97	1.07	4,060	5,67,86,400	5,44,32,752
18-Feb-2026	1.02	1.02	1.02	1.02	809	31,69,177	31,07,037
19-Feb-2026	0.97	0.97	0.97	0.97	687	14,66,192	15,11,539
20-Feb-2026	0.93	1.01	0.93	1.01	1,812	2,99,94,599	3,04,60,049
23-Feb-2026	1.06	1.06	0.96	0.96	1,714	1,70,99,391	1,68,42,143
24-Feb-2026	0.92	0.92	0.92	0.92	620	11,12,090	12,08,794
25-Feb-2026	0.88	0.96	0.88	0.96	1,081	85,93,245	93,25,872
26-Feb-2026	0.99	1	0.99	1	927	1,14,32,283	1,14,65,571
27-Feb-2026	1.05	1.05	0.95	0.95	857	1,03,31,948	1,00,55,179
02-Mar-2026	0.91	0.91	0.91	0.91	449	6,18,725	6,79,918
04-Mar-2026	0.87	0.87	0.87	0.87	490	6,32,644	7,27,178

Pulsar Intl.: Related NEWS

No Record Found

Invest wise with Expert advice