Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.4 | 0.4 | 0.37 | 0.39 | 372 | 10,38,709 | 11,84,561 |
06-Oct-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 373 | 9,67,733 | 12,10,546 |
07-Oct-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 259 | 3,92,928 | 7,83,380 |
08-Oct-2026 | 0.39 | 0.42 | 0.38 | 0.38 | 457 | 19,42,342 | 19,40,616 |
09-Oct-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 343 | 8,87,806 | 14,15,696 |
12-Oct-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 318 | 5,48,620 | 10,10,286 |
13-Oct-2026 | 0.37 | 0.39 | 0.37 | 0.37 | 366 | 8,56,276 | 13,33,338 |
14-Oct-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 384 | 8,03,611 | 15,58,644 |
15-Oct-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 310 | 6,81,966 | 12,39,138 |
16-Oct-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 419 | 6,77,253 | 9,31,345 |
19-Oct-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 300 | 3,74,461 | 7,62,747 |
21-Oct-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 231 | 4,07,842 | 6,63,140 |
22-Oct-2026 | 0.36 | 0.37 | 0.31 | 0.34 | 537 | 15,67,520 | 16,39,667 |
23-Oct-2026 | 0.34 | 0.34 | 0.31 | 0.32 | 558 | 10,51,859 | 23,12,076 |
26-Oct-2026 | 0.33 | 0.33 | 0.3 | 0.32 | 404 | 6,51,237 | 13,33,722 |
27-Oct-2026 | 0.33 | 0.37 | 0.32 | 0.35 | 356 | 5,32,149 | 9,12,565 |
28-Oct-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 310 | 6,66,959 | 11,40,438 |
29-Oct-2026 | 0.34 | 0.36 | 0.34 | 0.35 | 333 | 7,82,291 | 15,44,275 |
30-Oct-2026 | 0.35 | 0.36 | 0.34 | 0.34 | 298 | 5,03,889 | 7,74,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
