Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 0.45 | 0.45 | 0.45 | 0.45 | 656 | 29,62,071 | 30,72,380 |
15-Jul-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 686 | 10,39,038 | 24,16,368 |
16-Jul-2026 | 0.41 | 0.44 | 0.41 | 0.41 | 1,266 | 64,55,829 | 58,58,035 |
17-Jul-2026 | 0.41 | 0.42 | 0.39 | 0.41 | 747 | 32,42,274 | 41,88,782 |
20-Jul-2026 | 0.4 | 0.42 | 0.39 | 0.4 | 569 | 15,95,759 | 23,96,489 |
21-Jul-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 1,052 | 53,17,233 | 59,76,583 |
22-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 664 | 21,44,532 | 33,43,214 |
23-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 467 | 8,07,437 | 13,83,292 |
24-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 440 | 11,63,653 | 18,41,055 |
27-Jul-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 434 | 16,20,916 | 31,78,919 |
28-Jul-2026 | 0.39 | 0.39 | 0.39 | 0.39 | 79 | 1,44,054 | 3,69,370 |
29-Jul-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 74 | 1,82,286 | 4,55,717 |
30-Jul-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 64 | 3,12,851 | 7,44,884 |
31-Jul-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 65 | 1,47,313 | 3,34,803 |
03-Aug-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 79 | 2,83,871 | 6,17,112 |
04-Aug-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 808 | 17,52,333 | 39,03,293 |
05-Aug-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 444 | 6,26,429 | 14,91,499 |
06-Aug-2026 | 0.4 | 0.44 | 0.4 | 0.44 | 838 | 61,57,027 | 47,06,009 |
07-Aug-2026 | 0.45 | 0.48 | 0.45 | 0.48 | 550 | 35,58,540 | 38,09,018 |
10-Aug-2026 | 0.5 | 0.52 | 0.5 | 0.52 | 1,139 | 58,65,684 | 69,33,765 |
11-Aug-2026 | 0.55 | 0.55 | 0.47 | 0.48 | 1,246 | 51,66,598 | 67,98,209 |
12-Aug-2026 | 0.49 | 0.52 | 0.48 | 0.51 | 925 | 41,22,971 | 31,24,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
