Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.73 | 3.91 | 3.7 | 3.91 | 608 | 9,66,757 | 2,53,201 |
04-Jul-2025 | 4.1 | 4.1 | 4 | 4.1 | 623 | 15,76,749 | 3,84,658 |
07-Jul-2025 | 4.29 | 4.3 | 4.21 | 4.29 | 1,106 | 32,90,692 | 7,66,602 |
08-Jul-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 215 | 4,48,503 | 1,06,533 |
09-Jul-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 171 | 6,05,718 | 1,46,663 |
10-Jul-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 142 | 1,98,656 | 49,051 |
11-Jul-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 165 | 2,04,030 | 51,393 |
14-Jul-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 157 | 1,83,374 | 47,019 |
15-Jul-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 214 | 7,72,725 | 2,01,756 |
16-Jul-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 177 | 2,80,180 | 74,516 |
17-Jul-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 156 | 2,40,514 | 65,180 |
18-Jul-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 166 | 2,38,981 | 66,017 |
21-Jul-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 190 | 2,56,743 | 72,322 |
22-Jul-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 161 | 2,67,420 | 76,845 |
23-Jul-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 154 | 1,75,165 | 51,218 |
24-Jul-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 162 | 1,47,359 | 43,857 |
25-Jul-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 197 | 2,48,156 | 75,199 |
28-Jul-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 189 | 2,22,879 | 68,790 |
29-Jul-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 208 | 2,98,659 | 93,918 |
30-Jul-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 192 | 1,89,536 | 60,749 |
31-Jul-2025 | 3.06 | 3.06 | 3.06 | 3.06 | 157 | 1,61,408 | 52,748 |
01-Aug-2025 | 3 | 3 | 3 | 3 | 193 | 1,98,012 | 66,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.