Pulsar Intl.

Pulsar International Ltd Historical Data

NSEBSE

₹7.75

(-2.88%)

May 22, 2025|10:52:00 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	9.15	9.15	9.15	9.15	243	5,64,664	61,712
23-Apr-2025	8.97	8.97	8.97	8.97	214	8,50,122	94,774
24-Apr-2025	8.8	8.8	8.8	8.8	279	9,25,733	1,05,197
25-Apr-2025	8.63	8.63	8.63	8.63	190	2,77,186	32,119
28-Apr-2025	8.46	8.46	8.46	8.46	172	3,09,196	36,548
29-Apr-2025	8.3	8.3	8.3	8.3	131	1,55,243	18,704
30-Apr-2025	8.14	8.14	8.14	8.14	108	1,77,093	21,756
02-May-2025	7.98	7.98	7.98	7.98	139	1,37,184	17,191
05-May-2025	7.83	7.83	7.83	7.83	168	2,42,933	31,026
06-May-2025	7.68	7.68	7.68	7.68	124	1,67,485	21,808
07-May-2025	7.53	7.53	7.53	7.53	98	1,29,674	17,221
08-May-2025	7.38	7.38	7.38	7.38	135	1,02,522	13,892
09-May-2025	7.24	7.24	7.24	7.24	80	1,07,984	14,915
12-May-2025	7.1	7.6	6.88	7.59	1,778	1,27,36,077	17,09,158
13-May-2025	7.94	7.96	7.94	7.96	697	18,42,017	2,31,458
14-May-2025	8.1	8.34	8	8.29	1,074	32,21,889	3,90,978
15-May-2025	8.45	8.7	8.25	8.35	793	18,65,756	2,21,358
16-May-2025	8.49	8.49	7.94	8.05	896	52,27,236	6,50,249
19-May-2025	8.38	8.38	7.65	7.9	808	21,11,879	2,70,254
20-May-2025	8.1	8.29	7.87	8.06	510	11,32,384	1,40,403
21-May-2025	8	8.3	7.66	7.98	448	6,68,279	84,597

Pulsar Intl.: Related NEWS

No Record Found

Invest wise with Expert advice