Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.78 | 0.78 | 0.78 | 0.78 | 1,367 | 37,39,012 | 47,93,606 |
14-May-2026 | 0.75 | 0.77 | 0.75 | 0.75 | 1,440 | 69,29,150 | 61,39,275 |
15-May-2026 | 0.75 | 0.78 | 0.74 | 0.78 | 3,790 | 3,49,54,617 | 3,31,44,085 |
18-May-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1,001 | 23,12,486 | 30,33,189 |
19-May-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 1,017 | 20,81,597 | 28,91,108 |
20-May-2026 | 0.69 | 0.71 | 0.69 | 0.69 | 1,491 | 99,02,633 | 74,21,420 |
21-May-2026 | 0.71 | 0.71 | 0.66 | 0.66 | 2,582 | 1,78,90,606 | 1,31,95,948 |
22-May-2026 | 0.64 | 0.65 | 0.63 | 0.63 | 1,254 | 50,67,990 | 50,21,946 |
25-May-2026 | 0.61 | 0.66 | 0.6 | 0.6 | 3,368 | 2,22,94,822 | 1,39,30,803 |
26-May-2026 | 0.61 | 0.63 | 0.6 | 0.63 | 858 | 53,62,816 | 49,79,986 |
27-May-2026 | 0.64 | 0.66 | 0.64 | 0.66 | 743 | 76,62,061 | 50,47,269 |
29-May-2026 | 0.69 | 0.69 | 0.68 | 0.69 | 296 | 20,59,357 | 19,01,279 |
01-Jun-2026 | 0.71 | 0.72 | 0.71 | 0.72 | 403 | 47,07,229 | 56,97,530 |
02-Jun-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 993 | 28,42,274 | 41,07,572 |
03-Jun-2026 | 0.66 | 0.66 | 0.66 | 0.66 | 715 | 16,84,698 | 25,51,462 |
04-Jun-2026 | 0.63 | 0.66 | 0.63 | 0.63 | 1,477 | 52,45,713 | 42,53,437 |
05-Jun-2026 | 0.63 | 0.66 | 0.62 | 0.63 | 1,573 | 56,20,287 | 39,32,353 |
08-Jun-2026 | 0.61 | 0.64 | 0.61 | 0.62 | 1,221 | 42,00,902 | 37,54,598 |
09-Jun-2026 | 0.61 | 0.62 | 0.59 | 0.6 | 1,238 | 45,18,796 | 45,78,150 |
10-Jun-2026 | 0.6 | 0.6 | 0.57 | 0.57 | 1,456 | 56,78,440 | 56,96,243 |
11-Jun-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 1,133 | 62,99,254 | 41,60,195 |
12-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 1,157 | 39,76,286 | 37,30,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
