Pulsar Intl.

Pulsar International Ltd Historical Data

NSEBSE

₹1.28

(4.92%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1.06	1.06	0.96	0.96	1,714	1,70,99,391	1,68,42,143
24-Feb-2026	0.92	0.92	0.92	0.92	620	11,12,090	12,08,794
25-Feb-2026	0.88	0.96	0.88	0.96	1,081	85,93,245	93,25,872
26-Feb-2026	0.99	1	0.99	1	927	1,14,32,283	1,14,65,571
27-Feb-2026	1.05	1.05	0.95	0.95	857	1,03,31,948	1,00,55,179
02-Mar-2026	0.91	0.91	0.91	0.91	449	6,18,725	6,79,918
04-Mar-2026	0.87	0.87	0.87	0.87	490	6,32,644	7,27,178
05-Mar-2026	0.83	0.91	0.83	0.91	1,084	52,87,644	60,39,987
06-Mar-2026	0.87	0.9	0.87	0.87	719	24,47,813	28,13,228
09-Mar-2026	0.83	0.83	0.83	0.83	447	4,93,273	5,94,306
10-Mar-2026	0.81	0.85	0.79	0.79	973	31,24,688	38,85,422
11-Mar-2026	0.82	0.82	0.81	0.82	1,209	1,24,05,902	1,51,39,049
12-Mar-2026	0.86	0.86	0.85	0.86	3,757	2,53,82,990	2,95,16,861
13-Mar-2026	0.9	0.9	0.89	0.9	3,641	2,21,19,893	2,45,88,500
16-Mar-2026	0.94	0.94	0.93	0.94	3,563	2,36,67,110	2,51,81,615
17-Mar-2026	0.98	0.98	0.97	0.98	2,982	3,50,44,045	3,57,69,896
18-Mar-2026	1.02	1.02	1.01	1.02	3,812	2,93,88,758	2,88,83,729
19-Mar-2026	1.07	1.07	1.06	1.07	3,368	2,50,55,738	2,34,23,854
20-Mar-2026	1.12	1.12	1.11	1.12	3,397	2,58,77,509	2,31,16,619
23-Mar-2026	1.17	1.17	1.16	1.17	3,319	3,84,77,478	3,29,01,021
24-Mar-2026	1.22	1.22	1.21	1.22	2,986	3,01,80,500	2,47,41,321

Pulsar Intl.: Related NEWS

No Record Found

Invest wise with Expert advice