Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 79 | 2,83,871 | 6,17,112 |
04-Aug-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 808 | 17,52,333 | 39,03,293 |
05-Aug-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 444 | 6,26,429 | 14,91,499 |
06-Aug-2026 | 0.4 | 0.44 | 0.4 | 0.44 | 838 | 61,57,027 | 47,06,009 |
07-Aug-2026 | 0.45 | 0.48 | 0.45 | 0.48 | 550 | 35,58,540 | 38,09,018 |
10-Aug-2026 | 0.5 | 0.52 | 0.5 | 0.52 | 1,139 | 58,65,684 | 69,33,765 |
11-Aug-2026 | 0.55 | 0.55 | 0.47 | 0.48 | 1,246 | 51,66,598 | 67,98,209 |
12-Aug-2026 | 0.49 | 0.52 | 0.48 | 0.51 | 925 | 41,22,971 | 31,24,112 |
13-Aug-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 465 | 7,06,578 | 7,03,668 |
14-Aug-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 549 | 15,22,485 | 20,05,709 |
17-Aug-2026 | 0.5 | 0.51 | 0.46 | 0.46 | 797 | 26,30,192 | 34,81,440 |
18-Aug-2026 | 0.47 | 0.47 | 0.42 | 0.42 | 895 | 26,03,416 | 36,47,316 |
19-Aug-2026 | 0.4 | 0.46 | 0.4 | 0.46 | 413 | 26,95,274 | 26,78,194 |
20-Aug-2026 | 0.47 | 0.5 | 0.45 | 0.48 | 716 | 15,31,044 | 14,93,183 |
21-Aug-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 456 | 10,20,657 | 12,77,662 |
24-Aug-2026 | 0.47 | 0.48 | 0.45 | 0.46 | 489 | 7,67,455 | 10,01,438 |
25-Aug-2026 | 0.47 | 0.48 | 0.42 | 0.43 | 635 | 9,67,927 | 18,31,907 |
26-Aug-2026 | 0.44 | 0.44 | 0.41 | 0.42 | 549 | 14,91,134 | 20,51,045 |
27-Aug-2026 | 0.43 | 0.46 | 0.42 | 0.46 | 634 | 21,53,771 | 29,38,413 |
28-Aug-2026 | 0.49 | 0.49 | 0.45 | 0.46 | 517 | 10,54,728 | 14,77,801 |
31-Aug-2026 | 0.47 | 0.47 | 0.43 | 0.44 | 596 | 15,23,237 | 17,21,657 |
01-Sep-2026 | 0.44 | 0.46 | 0.44 | 0.46 | 443 | 8,44,144 | 8,72,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
