iifl-logo

Pulsar International Ltd Historical Data

2.78
(1.83%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pulsar International Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

3

3.062.862.885229,25,9842,67,538

23-Sep-2025

2.96

2.972.832.893966,28,2261,48,543

24-Sep-2025

2.96

3.022.882.9948634,46,50810,85,278

25-Sep-2025

3.08

3.082.922.982842,59,73566,229

26-Sep-2025

2.98

3.072.922.982292,93,30770,200

29-Sep-2025

3.04

3.042.842.863234,40,9251,05,271

30-Sep-2025

2.85

2.942.812.892562,45,38872,971

01-Oct-2025

2.81

2.972.812.892652,28,38058,620

03-Oct-2025

2.95

2.982.752.823355,43,3341,66,154

06-Oct-2025

2.9

2.92.692.724508,73,4452,42,886

07-Oct-2025

2.74

2.752.62.625518,97,1682,59,827

08-Oct-2025

2.63

2.722.492.644889,34,1922,51,312

09-Oct-2025

2.71

2.752.652.683184,51,2041,52,656

10-Oct-2025

2.73

2.832.72.783995,08,9651,43,084

13-Oct-2025

2.81

2.812.582.75024,40,7701,23,882

14-Oct-2025

2.6

2.772.62.634262,75,28377,573

15-Oct-2025

2.54

2.752.542.684243,79,2611,02,384

16-Oct-2025

2.78

2.782.652.693263,95,45899,696

17-Oct-2025

2.74

2.812.452.584576,96,8731,78,314

20-Oct-2025

2.68

2.772.652.734246,07,9981,67,554

21-Oct-2025

2.7

2.812.72.781961,71,67755,333

Pulsar Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.