Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.61 | 1.61 | 1.6 | 1.61 | 4,260 | 4,00,51,622 | 2,48,86,180 |
07-Apr-2026 | 1.69 | 1.69 | 1.68 | 1.69 | 4,074 | 4,09,60,772 | 2,42,48,677 |
08-Apr-2026 | 1.77 | 1.77 | 1.76 | 1.77 | 4,440 | 5,17,31,430 | 2,92,48,926 |
09-Apr-2026 | 1.85 | 1.85 | 1.84 | 1.85 | 4,974 | 5,91,47,284 | 3,19,92,344 |
10-Apr-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 964 | 28,82,195 | 16,37,611 |
13-Apr-2026 | 1.68 | 1.68 | 1.68 | 1.68 | 510 | 5,88,455 | 3,50,271 |
15-Apr-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 597 | 6,97,304 | 4,35,815 |
16-Apr-2026 | 1.52 | 1.52 | 1.52 | 1.52 | 477 | 6,57,021 | 4,32,251 |
17-Apr-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 555 | 7,38,086 | 5,09,025 |
20-Apr-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 461 | 4,75,945 | 3,44,888 |
21-Apr-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 476 | 4,81,143 | 3,64,503 |
22-Apr-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 460 | 7,51,213 | 5,96,201 |
23-Apr-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 432 | 4,34,362 | 3,61,969 |
24-Apr-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 441 | 5,03,870 | 4,41,991 |
27-Apr-2026 | 1.09 | 1.09 | 1.09 | 1.09 | 517 | 6,19,498 | 5,68,347 |
28-Apr-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 580 | 8,34,658 | 8,02,454 |
29-Apr-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 837 | 11,65,997 | 11,76,707 |
30-Apr-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 756 | 14,07,316 | 14,81,384 |
04-May-2026 | 0.91 | 0.99 | 0.91 | 0.99 | 72,682 | 9,48,13,273 | 5,79,16,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
