Pulsar Intl.

Pulsar International Ltd Historical Data

NSEBSE

₹2.18

(0.93%)

Dec 4, 2025|02:20:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	2.45	2.5	2.44	2.45	337	6,58,100	2,30,416
06-Nov-2025	2.4	2.53	2.25	2.35	494	8,82,539	2,93,745
07-Nov-2025	2.35	2.35	2.21	2.27	404	7,72,474	2,71,256
10-Nov-2025	2.27	2.39	2.17	2.27	366	9,60,558	3,68,673
11-Nov-2025	2.45	2.49	2.22	2.44	469	16,88,969	5,13,895
12-Nov-2025	2.49	2.49	2.31	2.34	385	6,33,215	2,14,361
13-Nov-2025	2.39	2.4	2.3	2.35	304	3,27,904	1,33,038
14-Nov-2025	2.27	2.4	2.27	2.31	236	3,19,755	1,04,105
17-Nov-2025	2.42	2.43	2.3	2.39	325	3,95,462	1,50,451
18-Nov-2025	2.43	2.45	2.31	2.35	251	2,16,814	83,122
19-Nov-2025	2.36	2.46	2.35	2.39	238	3,70,466	1,37,735
20-Nov-2025	2.44	2.44	2.35	2.37	211	2,05,705	83,995
21-Nov-2025	2.42	2.42	2.32	2.36	217	3,22,213	86,780
24-Nov-2025	2.45	2.45	2.17	2.37	260	2,85,320	90,174
25-Nov-2025	2.36	2.39	2.26	2.34	183	1,64,757	50,805
26-Nov-2025	2.3	2.56	2.23	2.36	461	16,43,767	5,67,768
27-Nov-2025	2.35	2.35	2.17	2.22	528	14,12,352	3,81,275
28-Nov-2025	2.26	2.29	2.17	2.26	205	3,17,070	1,27,305
01-Dec-2025	2.26	2.34	2.18	2.22	328	9,82,322	3,68,653
02-Dec-2025	2.35	2.35	2.18	2.21	245	2,97,168	96,445
03-Dec-2025	2.28	2.28	2.1	2.16	303	4,58,302	1,83,748

Pulsar Intl.: Related NEWS

No Record Found

Invest wise with Expert advice