Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.08 | 6.08 | 6.08 | 6.08 | 3 | 668 | 110 |
11-Apr-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 3 | 2,263 | 365 |
17-Apr-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 2 | 3,286 | 520 |
21-Apr-2025 | 6.44 | 6.44 | 6.44 | 6.44 | 3 | 1,706 | 265 |
22-Apr-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 2 | 6,560 | 1,000 |
23-Apr-2025 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | 167 | 25 |
24-Apr-2025 | 6.82 | 6.82 | 6.8 | 6.82 | 5 | 1,29,276 | 19,001 |
25-Apr-2025 | 6.95 | 6.95 | 6.94 | 6.94 | 10 | 1,23,177 | 17,746 |
28-Apr-2025 | 6.81 | 7.07 | 6.81 | 6.81 | 15 | 52,107 | 7,547 |
29-Apr-2025 | 6.68 | 6.94 | 6.68 | 6.94 | 10 | 15,566 | 2,283 |
30-Apr-2025 | 6.94 | 6.94 | 6.93 | 6.93 | 5 | 8,318 | 1,200 |
02-May-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 3 | 3,481 | 512 |
06-May-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 8 | 5,467 | 804 |
07-May-2025 | 6.8 | 6.8 | 6.68 | 6.68 | 5 | 2,125 | 317 |
08-May-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 4 | 681 | 102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
