Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4.9 | 4.9 | 4.67 | 4.8 | 10 | 6,295 | 1,315 |
25-Jul-2025 | 4.8 | 4.8 | 4.56 | 4.56 | 2 | 2,281 | 500 |
28-Jul-2025 | 4.56 | 4.56 | 4.36 | 4.36 | 5 | 5,738 | 1,270 |
29-Jul-2025 | 4.4 | 4.4 | 4.36 | 4.36 | 6 | 4,572 | 1,043 |
30-Jul-2025 | 4.15 | 4.57 | 4.15 | 4.57 | 4 | 940 | 215 |
31-Jul-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 2 | 488 | 102 |
01-Aug-2025 | 5.02 | 5.02 | 4.8 | 5.02 | 25 | 61,580 | 12,299 |
04-Aug-2025 | 5.12 | 5.27 | 4.78 | 5.27 | 28 | 14,355 | 2,744 |
05-Aug-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 2 | 27 | 5 |
06-Aug-2025 | 5.8 | 5.8 | 5.27 | 5.8 | 15 | 20,937 | 2,704 |
07-Aug-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 10 | 9,512 | 1,562 |
08-Aug-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 313 | 49 |
11-Aug-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 4 | 1,788 | 267 |
12-Aug-2025 | 7.03 | 7.03 | 6.37 | 6.84 | 37 | 53,471 | 6,676 |
13-Aug-2025 | 7.15 | 7.18 | 6.5 | 7.18 | 32 | 58,884 | 8,219 |
14-Aug-2025 | 7.52 | 7.53 | 6.85 | 7.53 | 61 | 1,55,888 | 18,685 |
18-Aug-2025 | 7.7 | 7.88 | 7.53 | 7.53 | 34 | 16,635 | 2,173 |
19-Aug-2025 | 7.46 | 7.46 | 7.16 | 7.3 | 10 | 94,040 | 13,129 |
21-Aug-2025 | 7.15 | 7.15 | 6.94 | 6.94 | 2 | 6,975 | 1,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.