Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 7.25 | 7.25 | 6.89 | 6.89 | 7 | 547 | 77 |
19-May-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 1 | 34 | 5 |
20-May-2026 | 6.99 | 6.99 | 6.9 | 6.99 | 5 | 110 | 16 |
21-May-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 6 | 1 |
22-May-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 5 | 3,690 | 555 |
25-May-2026 | 6.95 | 6.95 | 6.65 | 6.94 | 5 | 138 | 20 |
26-May-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 6 | 1 |
27-May-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 1 | 6 | 1 |
29-May-2026 | 6.97 | 7.31 | 6.9 | 6.9 | 9 | 9,590 | 1,370 |
01-Jun-2026 | 6.99 | 6.99 | 6.6 | 6.94 | 13 | 22,340 | 3,243 |
03-Jun-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 971 | 145 |
05-Jun-2026 | 6.99 | 6.99 | 6.37 | 6.37 | 5 | 261 | 40 |
08-Jun-2026 | 6.5 | 6.5 | 6.34 | 6.37 | 10 | 1,433 | 224 |
15-Jun-2026 | 6.37 | 6.37 | 6.06 | 6.3 | 7 | 3,865 | 607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
