Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 4 | 4 | 4 | 4 | 1 | 7,60,000 | 1,90,000 |
25-Mar-2026 | 4 | 4 | 4 | 4 | 2 | 3,220 | 805 |
27-Mar-2026 | 4.02 | 4.05 | 4.02 | 4.05 | 4 | 7,75,950 | 1,93,000 |
30-Mar-2026 | 4.13 | 4.15 | 4.13 | 4.13 | 10 | 39,131 | 9,469 |
01-Apr-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 2 | 487 | 118 |
02-Apr-2026 | 4.13 | 4.13 | 3.95 | 3.95 | 3 | 4,128 | 1,000 |
13-Apr-2026 | 4.14 | 4.14 | 4.06 | 4.14 | 3 | 4,132 | 1,000 |
20-Apr-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 6 | 4,774 | 1,100 |
22-Apr-2026 | 4.55 | 4.55 | 4.13 | 4.55 | 6 | 4,244 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
