Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 3 | 3,481 | 512 |
06-May-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 8 | 5,467 | 804 |
07-May-2025 | 6.8 | 6.8 | 6.68 | 6.68 | 5 | 2,125 | 317 |
08-May-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 4 | 681 | 102 |
09-May-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 655 | 100 |
12-May-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 5 | 1,048 | 157 |
13-May-2025 | 6.65 | 6.68 | 6.55 | 6.55 | 4 | 7,225 | 1,103 |
14-May-2025 | 6.55 | 6.55 | 6.43 | 6.55 | 5 | 4,040 | 626 |
15-May-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1 | 6,630 | 1,000 |
19-May-2025 | 6.6 | 6.66 | 6.6 | 6.66 | 2 | 379 | 57 |
20-May-2025 | 6.63 | 6.66 | 6.63 | 6.66 | 3 | 484 | 73 |
21-May-2025 | 6.9 | 6.99 | 6.6 | 6.9 | 18 | 33,425 | 4,830 |
22-May-2025 | 7.04 | 7.24 | 6.6 | 7.24 | 41 | 4,79,903 | 66,307 |
23-May-2025 | 7.59 | 7.6 | 7.59 | 7.6 | 13 | 1,04,464 | 13,746 |
26-May-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 6 | 1,28,557 | 16,110 |
27-May-2025 | 8.37 | 8.37 | 8.37 | 8.37 | 13 | 31,529 | 3,767 |
28-May-2025 | 8.37 | 8.53 | 8.21 | 8.21 | 30 | 41,913 | 5,006 |
29-May-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 6 | 8,283 | 1,029 |
30-May-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 11 | 24,451 | 3,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.