Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 1,150 | 250 |
06-Feb-2026 | 4.6 | 4.6 | 4.4 | 4.4 | 2 | 1,102 | 250 |
09-Feb-2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 5,027 | 1,105 |
12-Feb-2026 | 4.64 | 4.64 | 4.55 | 4.55 | 2 | 45 | 10 |
16-Feb-2026 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 13 | 3 |
17-Feb-2026 | 4.46 | 4.55 | 4.35 | 4.35 | 4 | 897 | 206 |
19-Feb-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 830 | 200 |
20-Feb-2026 | 4.15 | 4.15 | 4 | 4 | 4 | 389 | 95 |
23-Feb-2026 | 4.15 | 4.15 | 4.01 | 4.01 | 3 | 492 | 121 |
24-Feb-2026 | 4 | 4.01 | 4 | 4.01 | 2 | 8,104 | 2,026 |
25-Feb-2026 | 3.97 | 4.21 | 3.85 | 4.1 | 6 | 1,85,607 | 45,281 |
26-Feb-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4 | 6,020 | 700 |
27-Feb-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | 25 | 6 |
02-Mar-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 3 | 429 | 100 |
04-Mar-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 450 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
