Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 7.04 | 7.24 | 6.6 | 7.24 | 41 | 4,79,903 | 66,307 |
23-May-2025 | 7.59 | 7.6 | 7.59 | 7.6 | 13 | 1,04,464 | 13,746 |
26-May-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 6 | 1,28,557 | 16,110 |
27-May-2025 | 8.37 | 8.37 | 8.37 | 8.37 | 13 | 31,529 | 3,767 |
28-May-2025 | 8.37 | 8.53 | 8.21 | 8.21 | 30 | 41,913 | 5,006 |
29-May-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 6 | 8,283 | 1,029 |
30-May-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 11 | 24,451 | 3,099 |
02-Jun-2025 | 7.74 | 7.74 | 7.74 | 7.74 | 8 | 541 | 70 |
03-Jun-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 12 | 1,80,681 | 22,900 |
04-Jun-2025 | 7.92 | 7.99 | 7.92 | 7.99 | 4 | 372 | 47 |
05-Jun-2025 | 7.99 | 8.14 | 7.84 | 7.84 | 6 | 12,808 | 1,633 |
06-Jun-2025 | 7.84 | 7.99 | 7.84 | 7.99 | 5 | 3,91,531 | 49,472 |
09-Jun-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 3 | 806 | 101 |
10-Jun-2025 | 7.99 | 8.14 | 7.99 | 8.14 | 3 | 5,186 | 639 |
11-Jun-2025 | 7.98 | 8.01 | 7.98 | 7.98 | 5 | 4,000 | 501 |
12-Jun-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 5 | 368 | 47 |
13-Jun-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 290 | 37 |
16-Jun-2025 | 7.85 | 7.85 | 7.7 | 7.7 | 12 | 6,597 | 852 |
17-Jun-2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7 | 1,653 | 219 |
18-Jun-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1 | 740 | 100 |
19-Jun-2025 | 7.37 | 7.37 | 7.26 | 7.26 | 2 | 3,637 | 501 |
20-Jun-2025 | 7.23 | 7.23 | 7.12 | 7.12 | 5 | 5,404 | 756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.