Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 3 | 3,086 | 501 |
04-Jul-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 7,153 | 1,167 |
07-Jul-2025 | 5.86 | 6.1 | 5.83 | 5.83 | 11 | 27,028 | 4,608 |
08-Jul-2025 | 5.88 | 5.88 | 5.55 | 5.55 | 8 | 19,867 | 3,491 |
09-Jul-2025 | 5.82 | 5.82 | 5.3 | 5.82 | 13 | 13,836 | 2,592 |
10-Jul-2025 | 6.1 | 6.11 | 5.55 | 5.58 | 17 | 13,748 | 2,323 |
11-Jul-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 4,815 | 900 |
14-Jul-2025 | 5.37 | 5.37 | 5.09 | 5.11 | 19 | 32,871 | 6,448 |
15-Jul-2025 | 5.11 | 5.11 | 4.86 | 4.86 | 6 | 1,738 | 356 |
16-Jul-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 13 | 3 |
17-Jul-2025 | 4.76 | 4.76 | 4.46 | 4.46 | 5 | 66 | 14 |
18-Jul-2025 | 4.48 | 4.48 | 4.25 | 4.25 | 13 | 4,344 | 1,000 |
21-Jul-2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 4 | 1 |
22-Jul-2025 | 4.46 | 4.68 | 4.25 | 4.68 | 5 | 4,854 | 1,100 |
23-Jul-2025 | 4.9 | 4.91 | 4.45 | 4.91 | 4 | 12,457 | 2,550 |
24-Jul-2025 | 4.9 | 4.9 | 4.67 | 4.8 | 10 | 6,295 | 1,315 |
25-Jul-2025 | 4.8 | 4.8 | 4.56 | 4.56 | 2 | 2,281 | 500 |
28-Jul-2025 | 4.56 | 4.56 | 4.36 | 4.36 | 5 | 5,738 | 1,270 |
29-Jul-2025 | 4.4 | 4.4 | 4.36 | 4.36 | 6 | 4,572 | 1,043 |
30-Jul-2025 | 4.15 | 4.57 | 4.15 | 4.57 | 4 | 940 | 215 |
31-Jul-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 2 | 488 | 102 |
01-Aug-2025 | 5.02 | 5.02 | 4.8 | 5.02 | 25 | 61,580 | 12,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.