Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 5 | 5 | 5 | 5 | 3 | 245 | 49 |
07-Oct-2025 | 5.1 | 5.1 | 4.75 | 4.75 | 6 | 6,982 | 1,404 |
08-Oct-2025 | 4.75 | 4.98 | 4.75 | 4.98 | 5 | 19,766 | 3,970 |
09-Oct-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 5 | 1 |
13-Oct-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 2 | 1,874 | 342 |
14-Oct-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 4 | 40,244 | 6,999 |
15-Oct-2025 | 6.03 | 6.03 | 6.03 | 6.03 | 8 | 46,431 | 7,700 |
17-Oct-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 3 | 7,032 | 1,111 |
20-Oct-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 2 | 2,901 | 437 |
21-Oct-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 4 | 49,521 | 7,105 |
23-Oct-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 12 | 37,281 | 5,100 |
24-Oct-2025 | 7.67 | 7.67 | 6.95 | 7.67 | 22 | 66,351 | 9,244 |
27-Oct-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 12 | 1,04,698 | 13,006 |
28-Oct-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 12 | 87,195 | 10,319 |
29-Oct-2025 | 8.45 | 8.87 | 8.03 | 8.03 | 31 | 85,374 | 9,707 |
03-Nov-2025 | 8.11 | 8.11 | 7.63 | 7.63 | 2 | 7,638 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.