Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4.8 | 4.84 | 4.56 | 4.56 | 6 | 7,101 | 1,557 |
06-Aug-2026 | 4.34 | 4.35 | 4.34 | 4.34 | 10 | 6,684 | 1,540 |
07-Aug-2026 | 4.34 | 4.34 | 4.14 | 4.14 | 4 | 6,272 | 1,515 |
11-Aug-2026 | 4.21 | 4.21 | 4.2 | 4.2 | 2 | 5,045 | 1,200 |
12-Aug-2026 | 4 | 4.41 | 4 | 4.41 | 3 | 3,385 | 795 |
13-Aug-2026 | 4.5 | 4.5 | 4.19 | 4.19 | 2 | 4,060 | 969 |
17-Aug-2026 | 4 | 4.38 | 4 | 4.38 | 3 | 4,028 | 1,007 |
18-Aug-2026 | 4.4 | 4.4 | 4.17 | 4.19 | 9 | 10,059 | 2,400 |
19-Aug-2026 | 4.12 | 4.2 | 4.12 | 4.2 | 2 | 46 | 11 |
21-Aug-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 10,500 | 2,381 |
24-Aug-2026 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 30 | 7 |
27-Aug-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 4 | 1 |
28-Aug-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 3 | 472 | 100 |
31-Aug-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 2 | 4,196 | 889 |
01-Sep-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 1 | 4 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
