Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.14 | 5.14 | 4.9 | 4.9 | 5 | 89 | 18 |
16-Sep-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5 | 1,113 | 217 |
17-Sep-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 2 | 52 | 10 |
18-Sep-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 9 | 8,502 | 1,635 |
21-Sep-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 8 | 4,456 | 857 |
23-Sep-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 4 | 6,344 | 1,220 |
24-Sep-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | 51 | 10 |
25-Sep-2026 | 5 | 5.39 | 5 | 5.39 | 2 | 220 | 41 |
28-Sep-2026 | 5.35 | 5.39 | 5.35 | 5.39 | 3 | 3,477 | 649 |
30-Sep-2026 | 5.5 | 5.64 | 5.5 | 5.64 | 3 | 603 | 107 |
01-Oct-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 4 | 1,703 | 302 |
05-Oct-2026 | 5.64 | 5.64 | 5.36 | 5.62 | 7 | 234 | 42 |
06-Oct-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 1 | 28 | 5 |
07-Oct-2026 | 5.6 | 5.6 | 5.59 | 5.6 | 4 | 5,878 | 1,050 |
08-Oct-2026 | 5.6 | 5.6 | 5.32 | 5.6 | 10 | 1,282 | 239 |
12-Oct-2026 | 5.71 | 5.71 | 5.6 | 5.6 | 3 | 296 | 53 |
13-Oct-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 2 | 117 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
