Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 7.15 | 7.18 | 6.5 | 7.18 | 32 | 58,884 | 8,219 |
14-Aug-2025 | 7.52 | 7.53 | 6.85 | 7.53 | 61 | 1,55,888 | 18,685 |
18-Aug-2025 | 7.7 | 7.88 | 7.53 | 7.53 | 34 | 16,635 | 2,173 |
19-Aug-2025 | 7.46 | 7.46 | 7.16 | 7.3 | 10 | 94,040 | 13,129 |
21-Aug-2025 | 7.15 | 7.15 | 6.94 | 6.94 | 2 | 6,975 | 1,005 |
25-Aug-2025 | 7 | 7 | 6.6 | 6.6 | 3 | 73 | 11 |
26-Aug-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 2 | 5,643 | 900 |
28-Aug-2025 | 5.96 | 6.13 | 5.96 | 5.96 | 4 | 1,890 | 312 |
02-Sep-2025 | 5.84 | 5.84 | 5.67 | 5.67 | 9 | 1,772 | 310 |
03-Sep-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 11 | 2 |
04-Sep-2025 | 5.72 | 5.72 | 5.39 | 5.39 | 8 | 1,500 | 278 |
05-Sep-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 2 | 398 | 74 |
08-Sep-2025 | 5.44 | 5.44 | 5.39 | 5.39 | 3 | 70 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.