Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.98 | 6.98 | 6.98 | 6.98 | 9 | 23,878 | 3,421 |
24-SEP-2024 | 7.32 | 7.32 | 7.32 | 7.32 | 6 | 34,667 | 4,736 |
25-SEP-2024 | 7.68 | 7.68 | 7 | 7.5 | 59 | 1,99,238 | 26,428 |
26-SEP-2024 | 7.13 | 7.87 | 7.13 | 7.13 | 67 | 2,48,320 | 33,787 |
27-SEP-2024 | 6.99 | 6.99 | 6.99 | 6.99 | 11 | 65,761 | 9,408 |
30-SEP-2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6 | 16,614 | 2,422 |
01-OCT-2024 | 6.73 | 6.73 | 6.73 | 6.73 | 7 | 1,69,939 | 25,251 |
03-OCT-2024 | 6.6 | 6.66 | 6.6 | 6.66 | 5 | 9,115 | 1,381 |
04-OCT-2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6 | 20,419 | 3,127 |
07-OCT-2024 | 6.4 | 6.4 | 6.4 | 6.4 | 12 | 3,20,012 | 50,002 |
08-OCT-2024 | 6.28 | 6.28 | 6.28 | 6.28 | 2 | 1,362 | 217 |
09-OCT-2024 | 6.16 | 6.16 | 6.16 | 6.16 | 7 | 2,377 | 386 |
10-OCT-2024 | 6.04 | 6.04 | 6.04 | 6.04 | 14 | 56,957 | 9,430 |
11-OCT-2024 | 5.92 | 5.92 | 5.92 | 5.92 | 3 | 4,499 | 760 |
14-OCT-2024 | 5.81 | 5.81 | 5.81 | 5.81 | 7 | 16,053 | 2,763 |
15-OCT-2024 | 5.7 | 5.71 | 5.7 | 5.7 | 28 | 1,27,603 | 22,370 |
16-OCT-2024 | 5.6 | 5.81 | 5.6 | 5.81 | 8 | 26,425 | 4,717 |
17-OCT-2024 | 5.7 | 5.92 | 5.7 | 5.92 | 4 | 390 | 66 |
18-OCT-2024 | 6.03 | 6.03 | 6.03 | 6.03 | 3 | 5,662 | 939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
