Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 19.99 | 20 | 19.98 | 19.98 | 4 | 79 | 3 |
12-Feb-2026 | 19.92 | 21 | 19.5 | 19.98 | 24 | 1,33,072 | 2,798 |
13-Feb-2026 | 19.5 | 19.5 | 18.6 | 19.18 | 22 | 14,542 | 739 |
16-Feb-2026 | 19.35 | 19.35 | 19 | 19.35 | 8 | 21,385 | 1,112 |
17-Feb-2026 | 20.69 | 20.69 | 19.97 | 19.98 | 12 | 685 | 19 |
18-Feb-2026 | 19.5 | 19.98 | 18.21 | 19.12 | 38 | 48,537 | 1,869 |
19-Feb-2026 | 21.99 | 21.99 | 19.05 | 19.49 | 19 | 26,906 | 1,357 |
20-Feb-2026 | 19.1 | 19.49 | 18.12 | 19.48 | 18 | 9,415 | 487 |
23-Feb-2026 | 20.45 | 20.45 | 18.6 | 19.45 | 9 | 2,704 | 136 |
24-Feb-2026 | 19.99 | 19.99 | 19.49 | 19.5 | 11 | 26,319 | 1,350 |
25-Feb-2026 | 19.85 | 19.9 | 18 | 18.3 | 11 | 464 | 20 |
26-Feb-2026 | 19.45 | 19.45 | 18.17 | 18.99 | 27 | 32,173 | 1,536 |
27-Feb-2026 | 21.39 | 21.39 | 18.14 | 19.4 | 12 | 1,31,937 | 7,130 |
02-Mar-2026 | 19.02 | 21.3 | 19.02 | 19.4 | 7 | 1,102 | 42 |
04-Mar-2026 | 20.99 | 20.99 | 18.53 | 18.86 | 28 | 1,22,609 | 6,434 |
05-Mar-2026 | 20.49 | 20.49 | 17.01 | 18.83 | 18 | 20,279 | 1,030 |
06-Mar-2026 | 20.24 | 20.24 | 19.48 | 19.49 | 5 | 2,329 | 118 |
09-Mar-2026 | 20.97 | 20.97 | 18.22 | 18.24 | 15 | 29,222 | 1,334 |
10-Mar-2026 | 19.85 | 19.85 | 18.98 | 19.17 | 15 | 27,925 | 1,469 |
11-Mar-2026 | 19.85 | 19.85 | 18.14 | 19.7 | 10 | 35,473 | 1,901 |
12-Mar-2026 | 19.55 | 19.69 | 19.55 | 19.64 | 6 | 196 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
