Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 33.99 | 33.99 | 30.07 | 30.19 | 25 | 44,850 | 1,182 |
22-Jul-2025 | 32.87 | 32.87 | 30.39 | 30.88 | 15 | 28,441 | 814 |
23-Jul-2025 | 32.2 | 32.2 | 30.04 | 30.14 | 10 | 16,336 | 510 |
24-Jul-2025 | 32.5 | 32.5 | 30.07 | 30.15 | 38 | 1,98,339 | 5,638 |
25-Jul-2025 | 31.79 | 31.79 | 30.77 | 30.77 | 8 | 7,755 | 251 |
28-Jul-2025 | 28.1 | 32.8 | 28.1 | 29.63 | 28 | 20,509 | 428 |
29-Jul-2025 | 31 | 31 | 29.01 | 29.6 | 11 | 9,597 | 313 |
30-Jul-2025 | 29.04 | 30.89 | 29.04 | 29.43 | 43 | 1,96,516 | 5,358 |
31-Jul-2025 | 31.5 | 31.5 | 29.08 | 29.1 | 9 | 4,223 | 141 |
01-Aug-2025 | 30.8 | 30.8 | 28.1 | 28.32 | 11 | 3,653 | 104 |
04-Aug-2025 | 30.54 | 30.54 | 28.6 | 29.29 | 18 | 25,309 | 760 |
05-Aug-2025 | 31.99 | 31.99 | 28.36 | 28.94 | 19 | 8,796 | 220 |
06-Aug-2025 | 31.8 | 31.8 | 28.77 | 30 | 27 | 13,167 | 344 |
07-Aug-2025 | 31.89 | 31.89 | 30.19 | 30.35 | 9 | 15,855 | 435 |
08-Aug-2025 | 29.74 | 29.74 | 28.1 | 29.26 | 21 | 41,963 | 1,205 |
11-Aug-2025 | 28.67 | 30.19 | 28.67 | 29.13 | 15 | 1,02,611 | 2,608 |
12-Aug-2025 | 32.44 | 32.44 | 28.5 | 28.68 | 20 | 37,533 | 505 |
13-Aug-2025 | 31 | 31 | 28.65 | 28.93 | 31 | 16,420 | 359 |
14-Aug-2025 | 28.55 | 28.9 | 27.6 | 28.63 | 22 | 7,704 | 259 |
18-Aug-2025 | 28.63 | 29.5 | 28.63 | 28.98 | 8 | 37,655 | 1,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.