Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 30.5 | 30.5 | 26.05 | 26.85 | 59 | 1,97,606 | 6,602 |
14-Oct-2025 | 27.43 | 27.43 | 26.1 | 26.51 | 35 | 1,04,242 | 3,261 |
15-Oct-2025 | 25.2 | 28.84 | 25.2 | 27.95 | 27 | 72,816 | 2,473 |
16-Oct-2025 | 28.97 | 28.97 | 26.6 | 27.99 | 10 | 5,617 | 203 |
17-Oct-2025 | 28.99 | 28.99 | 28.3 | 28.3 | 3 | 199 | 6 |
20-Oct-2025 | 28.29 | 28.29 | 24.8 | 26.5 | 33 | 1,45,910 | 3,406 |
21-Oct-2025 | 29.98 | 29.98 | 27 | 28.25 | 13 | 13,756 | 311 |
23-Oct-2025 | 31.79 | 31.79 | 24.75 | 27.07 | 105 | 2,69,333 | 7,031 |
24-Oct-2025 | 29.97 | 29.97 | 27.05 | 27.2 | 20 | 31,640 | 790 |
27-Oct-2025 | 32.4 | 32.4 | 26.8 | 28.87 | 49 | 1,22,782 | 3,770 |
28-Oct-2025 | 31.99 | 31.99 | 28.13 | 28.99 | 34 | 40,069 | 956 |
29-Oct-2025 | 29 | 29.14 | 27.56 | 28.56 | 17 | 1,07,136 | 3,759 |
30-Oct-2025 | 30.47 | 30.47 | 28.25 | 28.65 | 15 | 32,126 | 402 |
31-Oct-2025 | 29 | 29 | 27.01 | 28.9 | 16 | 30,573 | 598 |
03-Nov-2025 | 29.1 | 29.1 | 27.5 | 28.9 | 11 | 3,553 | 106 |
04-Nov-2025 | 28.7 | 28.76 | 28 | 28.76 | 7 | 3,587 | 115 |
06-Nov-2025 | 28 | 29 | 27.09 | 27.6 | 23 | 39,251 | 1,179 |
07-Nov-2025 | 28.5 | 28.5 | 26.5 | 28.38 | 19 | 33,249 | 882 |
10-Nov-2025 | 28.65 | 28.65 | 26.06 | 26.35 | 47 | 89,150 | 2,435 |
11-Nov-2025 | 28.99 | 28.99 | 27.1 | 27.89 | 21 | 36,914 | 1,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.