Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 30.98 | 30.98 | 28.5 | 28.5 | 13 | 39,758 | 1,328 |
11-Aug-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 3,038 | 107 |
12-Aug-2026 | 27 | 29.8 | 26.98 | 29.8 | 35 | 1,14,418 | 4,036 |
13-Aug-2026 | 28.31 | 29 | 28.31 | 28.31 | 23 | 58,166 | 2,031 |
14-Aug-2026 | 27.75 | 27.75 | 26.9 | 26.9 | 20 | 56,750 | 2,102 |
17-Aug-2026 | 27.8 | 27.8 | 26 | 26 | 7 | 4,821 | 178 |
18-Aug-2026 | 26 | 26 | 25 | 25.99 | 8 | 9,818 | 385 |
19-Aug-2026 | 25.56 | 25.56 | 24.7 | 24.7 | 20 | 1,35,362 | 5,399 |
20-Aug-2026 | 23.5 | 25.93 | 23.5 | 25.93 | 17 | 98,288 | 4,087 |
21-Aug-2026 | 25.49 | 25.49 | 24.64 | 24.64 | 23 | 85,475 | 3,440 |
24-Aug-2026 | 25.84 | 25.87 | 25.84 | 25.85 | 20 | 46,755 | 1,809 |
25-Aug-2026 | 27.13 | 27.13 | 26.95 | 27.13 | 12 | 57,111 | 2,108 |
26-Aug-2026 | 28.48 | 28.48 | 27.4 | 27.5 | 8 | 13,047 | 466 |
27-Aug-2026 | 26.2 | 26.2 | 26.15 | 26.15 | 11 | 41,918 | 1,603 |
28-Aug-2026 | 26.95 | 27 | 26.5 | 26.5 | 11 | 45,459 | 1,684 |
31-Aug-2026 | 25.31 | 26 | 25.3 | 26 | 12 | 11,625 | 458 |
01-Sep-2026 | 24.77 | 26.84 | 24.77 | 24.77 | 28 | 80,333 | 3,197 |
02-Sep-2026 | 23.54 | 25.89 | 23.54 | 25.7 | 36 | 2,24,542 | 9,431 |
03-Sep-2026 | 25.69 | 25.69 | 24.42 | 24.42 | 13 | 20,073 | 821 |
04-Sep-2026 | 25.45 | 25.45 | 24.05 | 24.9 | 11 | 30,002 | 1,214 |
07-Sep-2026 | 23.8 | 24.85 | 23.8 | 24.85 | 6 | 26,935 | 1,123 |
08-Sep-2026 | 23.8 | 25.94 | 23.8 | 25.79 | 10 | 24,393 | 976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
