Sh. Steel Wire

Shree Steel Wire Ropes Ltd Historical Data

NSEBSE

₹32.29

(-2.00%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	32.49	32.49	30.2	32.29	30	16,291	395
06-Jun-2025	33.49	33.49	31.31	31.41	17	24,464	664
09-Jun-2025	31.43	33.49	31.15	31.25	20	19,026	461
10-Jun-2025	31.56	32.97	30.63	32.57	19	17,875	468
11-Jun-2025	32	33.5	31.1	31.2	45	1,26,551	3,360
12-Jun-2025	31.05	33.69	31.05	32.92	12	3,620	71
13-Jun-2025	33.97	33.97	30.3	32.93	25	15,347	331
16-Jun-2025	33.01	33.01	30.91	30.97	18	51,363	1,536
17-Jun-2025	32.49	32.49	32.29	32.29	6	2,133	62
18-Jun-2025	32.29	32.29	32.29	32.29	1	32	1
19-Jun-2025	32	32	29.51	30.09	42	44,706	1,129
20-Jun-2025	31	31	30	30.85	11	6,104	198
23-Jun-2025	30.98	30.98	29.21	30	14	33,395	1,048
24-Jun-2025	28.16	32.6	28.16	32.08	23	24,341	685
25-Jun-2025	33.97	33.97	32.34	32.34	6	3,690	113
26-Jun-2025	34.59	34.59	31.07	31.5	15	15,119	364
27-Jun-2025	32.99	32.99	30.13	31.5	16	30,691	872
30-Jun-2025	31	32.69	30.5	30.72	13	13,650	374
01-Jul-2025	33.09	33.09	30.1	32.39	16	38,834	1,000
02-Jul-2025	34.99	34.99	31.21	32.3	30	78,346	2,024
03-Jul-2025	31.01	34.2	31.01	32.95	60	2,74,568	6,666
04-Jul-2025	33.97	33.97	31.72	32.29	48	94,302	2,209

Sh. Steel Wire: Related NEWS

No Record Found

Invest wise with Expert advice