Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 20.6 | 20.94 | 19.32 | 20.04 | 23 | 17,427 | 796 |
21-May-2026 | 21.88 | 21.88 | 19.62 | 19.62 | 6 | 1,825 | 82 |
22-May-2026 | 19.51 | 21.93 | 19.51 | 21.74 | 17 | 28,907 | 1,002 |
25-May-2026 | 20.5 | 21.73 | 20.4 | 21.5 | 8 | 2,470 | 111 |
26-May-2026 | 21.07 | 21.07 | 20.03 | 20.03 | 7 | 1,163 | 56 |
27-May-2026 | 20.03 | 24.03 | 20.03 | 23.31 | 106 | 3,49,059 | 8,252 |
29-May-2026 | 25 | 25 | 21.52 | 23.75 | 30 | 51,713 | 1,764 |
01-Jun-2026 | 20.95 | 23 | 20.05 | 21.51 | 31 | 34,467 | 1,180 |
02-Jun-2026 | 21.01 | 22.76 | 19.42 | 20.06 | 45 | 84,760 | 4,252 |
03-Jun-2026 | 21.99 | 21.99 | 19.32 | 21.55 | 55 | 33,779 | 1,614 |
04-Jun-2026 | 22.99 | 22.99 | 19.56 | 20.56 | 68 | 97,631 | 4,644 |
05-Jun-2026 | 22.99 | 22.99 | 20.05 | 20.88 | 28 | 51,353 | 2,119 |
08-Jun-2026 | 19.81 | 21.64 | 19.81 | 20.08 | 17 | 28,519 | 1,414 |
09-Jun-2026 | 22.69 | 22.79 | 20.13 | 20.17 | 40 | 87,693 | 2,226 |
10-Jun-2026 | 22.59 | 22.59 | 20.02 | 20.95 | 19 | 23,163 | 1,118 |
11-Jun-2026 | 21.69 | 21.69 | 18.65 | 20.28 | 39 | 62,160 | 2,920 |
12-Jun-2026 | 21.49 | 21.49 | 19.5 | 20.4 | 26 | 45,611 | 2,227 |
15-Jun-2026 | 19.51 | 20.38 | 19.51 | 19.7 | 20 | 34,505 | 1,269 |
16-Jun-2026 | 20 | 20 | 19.5 | 19.5 | 7 | 2,959 | 151 |
17-Jun-2026 | 17.55 | 20 | 17.55 | 19.5 | 58 | 71,155 | 2,785 |
18-Jun-2026 | 19.95 | 19.95 | 18.51 | 19.84 | 9 | 7,896 | 348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
