Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 28.73 | 28.73 | 28.73 | 28.73 | 48 | 1,01,876 | 3,546 |
28-Jul-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 35 | 1,62,462 | 5,951 |
29-Jul-2026 | 26.11 | 28.66 | 25.95 | 28.66 | 71 | 7,68,146 | 29,115 |
30-Jul-2026 | 30 | 30.09 | 30 | 30.09 | 15 | 78,683 | 2,616 |
31-Jul-2026 | 31.5 | 31.59 | 31.5 | 31.59 | 34 | 5,99,827 | 18,990 |
03-Aug-2026 | 30.02 | 31 | 30.02 | 31 | 45 | 2,50,506 | 8,344 |
04-Aug-2026 | 30.98 | 30.98 | 29.45 | 29.5 | 35 | 1,29,401 | 4,336 |
05-Aug-2026 | 30.97 | 30.97 | 29.6 | 29.99 | 20 | 1,07,350 | 3,582 |
06-Aug-2026 | 28.7 | 28.75 | 28.7 | 28.7 | 19 | 37,773 | 1,315 |
07-Aug-2026 | 28.7 | 30 | 27.27 | 30 | 19 | 60,601 | 2,201 |
10-Aug-2026 | 30.98 | 30.98 | 28.5 | 28.5 | 13 | 39,758 | 1,328 |
11-Aug-2026 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 3,038 | 107 |
12-Aug-2026 | 27 | 29.8 | 26.98 | 29.8 | 35 | 1,14,418 | 4,036 |
13-Aug-2026 | 28.31 | 29 | 28.31 | 28.31 | 23 | 58,166 | 2,031 |
14-Aug-2026 | 27.75 | 27.75 | 26.9 | 26.9 | 20 | 56,750 | 2,102 |
17-Aug-2026 | 27.8 | 27.8 | 26 | 26 | 7 | 4,821 | 178 |
18-Aug-2026 | 26 | 26 | 25 | 25.99 | 8 | 9,818 | 385 |
19-Aug-2026 | 25.56 | 25.56 | 24.7 | 24.7 | 20 | 1,35,362 | 5,399 |
20-Aug-2026 | 23.5 | 25.93 | 23.5 | 25.93 | 17 | 98,288 | 4,087 |
21-Aug-2026 | 25.49 | 25.49 | 24.64 | 24.64 | 23 | 85,475 | 3,440 |
24-Aug-2026 | 25.84 | 25.87 | 25.84 | 25.85 | 20 | 46,755 | 1,809 |
25-Aug-2026 | 27.13 | 27.13 | 26.95 | 27.13 | 12 | 57,111 | 2,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
