Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.5 | 23.51 | 23.5 | 23.51 | 5 | 2,914 | 124 |
06-Oct-2026 | 23.51 | 24.68 | 23.51 | 24.68 | 10 | 42,961 | 1,800 |
07-Oct-2026 | 24.5 | 24.5 | 23.45 | 23.47 | 13 | 38,781 | 1,652 |
08-Oct-2026 | 23.46 | 23.46 | 22.55 | 23.46 | 7 | 23,017 | 1,003 |
09-Oct-2026 | 23.46 | 23.46 | 22.56 | 22.56 | 11 | 46,392 | 2,003 |
12-Oct-2026 | 23.01 | 23.01 | 21.61 | 22.4 | 6 | 7,639 | 339 |
13-Oct-2026 | 22.4 | 23.5 | 21.74 | 22.02 | 29 | 1,44,126 | 6,536 |
14-Oct-2026 | 22.1 | 22.1 | 21.06 | 21.36 | 7 | 10,550 | 480 |
15-Oct-2026 | 21.36 | 21.51 | 20.75 | 20.83 | 17 | 29,387 | 1,406 |
16-Oct-2026 | 19.86 | 21.87 | 19.86 | 21.87 | 30 | 86,859 | 4,139 |
19-Oct-2026 | 22.94 | 22.95 | 22.78 | 22.95 | 31 | 11,730 | 512 |
21-Oct-2026 | 23.4 | 23.94 | 21.81 | 21.81 | 17 | 5,592 | 243 |
22-Oct-2026 | 21.71 | 22.88 | 20.75 | 20.9 | 6 | 22,834 | 1,054 |
23-Oct-2026 | 19.9 | 21.9 | 19.86 | 21.68 | 14 | 5,280 | 259 |
26-Oct-2026 | 22.75 | 22.75 | 20.65 | 20.65 | 10 | 1,493 | 67 |
27-Oct-2026 | 20.65 | 21.65 | 20.5 | 21.65 | 11 | 5,434 | 256 |
28-Oct-2026 | 21.55 | 22.7 | 20.57 | 21.36 | 19 | 16,072 | 776 |
29-Oct-2026 | 22.4 | 22.42 | 22 | 22.42 | 40 | 34,963 | 1,564 |
30-Oct-2026 | 23.5 | 23.54 | 23.45 | 23.45 | 31 | 66,512 | 2,830 |
02-Nov-2026 | 24.49 | 24.49 | 22.3 | 24.46 | 16 | 10,173 | 437 |
03-Nov-2026 | 23.35 | 24 | 23.24 | 23.62 | 27 | 16,022 | 583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
