iifl-logo

Shree Steel Wire Ropes Ltd Historical Data

28.25
(6.60%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Steel Wire Ropes Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

29

2926.5226.913042,806980

23-Sep-2025

27.85

27.8526.126.992241,7591,277

24-Sep-2025

26.8

27.1826.0226.672244,7991,264

25-Sep-2025

27.5

27.525.2825.992418,362700

26-Sep-2025

27.48

27.4825.9926107,638234

29-Sep-2025

27.42

27.422626.051014,758563

30-Sep-2025

27.45

27.4526.7726.77613,767504

01-Oct-2025

27.45

27.4525.3426.5784,148151

03-Oct-2025

27.45

27.4526.4226.4252,36489

06-Oct-2025

25.04

29.7925.0427.654867,3151,848

07-Oct-2025

29.45

29.4526.5227.872238,729782

08-Oct-2025

27.5

27.526.1527.411240,4271,239

09-Oct-2025

29.89

29.8926.828.611722,811790

10-Oct-2025

29.89

29.8927.928.992453,0381,133

13-Oct-2025

30.5

30.526.0526.85591,97,6066,602

14-Oct-2025

27.43

27.4326.126.51351,04,2423,261

15-Oct-2025

25.2

28.8425.227.952772,8162,473

16-Oct-2025

28.97

28.9726.627.99105,617203

17-Oct-2025

28.99

28.9928.328.331996

20-Oct-2025

28.29

28.2924.826.5331,45,9103,406

21-Oct-2025

29.98

29.982728.251313,756311

Sh. Steel Wire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.