Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 35.49 | 35.49 | 30.51 | 33.51 | 27 | 60,377 | 1,513 |
06-May-2025 | 34.99 | 34.99 | 33.64 | 33.64 | 11 | 1,722 | 22 |
07-May-2025 | 30.68 | 32.95 | 29.61 | 31.61 | 13 | 2,158 | 61 |
08-May-2025 | 33.99 | 33.99 | 30.62 | 31.51 | 12 | 9,668 | 145 |
09-May-2025 | 29.01 | 30.9 | 28.02 | 29.02 | 27 | 27,331 | 763 |
12-May-2025 | 30.99 | 32 | 30.99 | 31.88 | 14 | 8,897 | 286 |
13-May-2025 | 34 | 34 | 32 | 32.79 | 14 | 42,004 | 1,288 |
14-May-2025 | 31 | 33.99 | 31 | 31.99 | 30 | 52,255 | 1,034 |
15-May-2025 | 32.99 | 32.99 | 31.18 | 32.45 | 8 | 11,246 | 276 |
16-May-2025 | 32.45 | 33.25 | 31.1 | 32.59 | 29 | 35,635 | 876 |
19-May-2025 | 30.12 | 33.9 | 30.12 | 32.6 | 26 | 70,879 | 1,083 |
20-May-2025 | 33.89 | 33.89 | 30.75 | 31.12 | 27 | 53,256 | 1,402 |
21-May-2025 | 30.5 | 33.25 | 30.5 | 31.22 | 18 | 44,824 | 1,385 |
22-May-2025 | 32.99 | 32.99 | 32.43 | 32.43 | 10 | 12,958 | 286 |
23-May-2025 | 33.89 | 33.89 | 33.09 | 33.09 | 9 | 63,634 | 1,914 |
26-May-2025 | 33.89 | 33.89 | 33.7 | 33.7 | 5 | 4,518 | 134 |
27-May-2025 | 33.54 | 33.54 | 33.54 | 33.54 | 3 | 201 | 6 |
28-May-2025 | 31.41 | 33.38 | 31.41 | 31.43 | 2 | 3,174 | 101 |
29-May-2025 | 32.99 | 32.99 | 32.78 | 32.78 | 5 | 1,409 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.