Sh. Steel Wire

Shree Steel Wire Ropes Ltd Historical Data

NSEBSE

₹27.41

(-1.65%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	28.8	28.8	27.95	28	11	98,190	3,504
09-Sep-2025	29.98	29.98	27	28.12	21	14,337	505
10-Sep-2025	29.4	29.4	26.1	28.03	38	1,96,010	6,846
11-Sep-2025	29.38	29.38	27	28.39	9	9,605	37
12-Sep-2025	29.3	29.3	28.3	28.3	2	57	2
15-Sep-2025	29.98	29.98	27.01	27.78	14	2,144	32
16-Sep-2025	27.22	28.44	26.5	26.98	45	1,53,063	3,619
17-Sep-2025	29.6	29.6	26.7	27.25	55	1,49,039	3,784
18-Sep-2025	27	29.4	27	27.31	23	27,180	713
19-Sep-2025	28.5	28.5	26.75	27.35	27	1,70,241	5,401
22-Sep-2025	29	29	26.52	26.91	30	42,806	980
23-Sep-2025	27.85	27.85	26.1	26.99	22	41,759	1,277
24-Sep-2025	26.8	27.18	26.02	26.67	22	44,799	1,264
25-Sep-2025	27.5	27.5	25.28	25.99	24	18,362	700
26-Sep-2025	27.48	27.48	25.99	26	10	7,638	234
29-Sep-2025	27.42	27.42	26	26.05	10	14,758	563
30-Sep-2025	27.45	27.45	26.77	26.77	6	13,767	504
01-Oct-2025	27.45	27.45	25.34	26.57	8	4,148	151
03-Oct-2025	27.45	27.45	26.42	26.42	5	2,364	89
06-Oct-2025	25.04	29.79	25.04	27.65	48	67,315	1,848
07-Oct-2025	29.45	29.45	26.52	27.87	22	38,729	782
08-Oct-2025	27.5	27.5	26.15	27.41	12	40,427	1,239

Sh. Steel Wire: Related NEWS

No Record Found

Invest wise with Expert advice