Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 27.99 | 27.99 | 24.7 | 25.85 | 8 | 1,117 | 39 |
09-Dec-2025 | 25.85 | 26.99 | 25.3 | 26.67 | 11 | 16,183 | 554 |
10-Dec-2025 | 27.79 | 27.79 | 25.51 | 25.53 | 8 | 10,420 | 405 |
11-Dec-2025 | 27.49 | 27.49 | 24.11 | 25.81 | 8 | 5,825 | 210 |
12-Dec-2025 | 27.19 | 27.25 | 25.25 | 25.35 | 22 | 42,566 | 1,357 |
15-Dec-2025 | 27.89 | 27.89 | 25.4 | 25.8 | 71 | 1,06,858 | 2,381 |
16-Dec-2025 | 26.88 | 26.88 | 24.52 | 25.13 | 18 | 6,339 | 204 |
17-Dec-2025 | 26.88 | 26.88 | 24.13 | 25.04 | 15 | 4,551 | 105 |
18-Dec-2025 | 26.99 | 26.99 | 24.2 | 24.86 | 33 | 80,953 | 2,494 |
19-Dec-2025 | 25.8 | 25.8 | 25.4 | 25.4 | 6 | 3,279 | 129 |
22-Dec-2025 | 26.87 | 26.87 | 24.4 | 25.48 | 27 | 34,837 | 1,396 |
23-Dec-2025 | 25.48 | 25.48 | 24.61 | 25.39 | 8 | 9,078 | 294 |
24-Dec-2025 | 26.54 | 26.54 | 23.2 | 24.03 | 39 | 1,93,485 | 6,319 |
26-Dec-2025 | 26.17 | 26.17 | 23.21 | 24.41 | 42 | 82,925 | 2,483 |
29-Dec-2025 | 24.41 | 24.41 | 23.7 | 24.24 | 16 | 20,110 | 813 |
30-Dec-2025 | 24 | 24.5 | 23.05 | 24 | 8 | 2,664 | 113 |
31-Dec-2025 | 25.39 | 25.39 | 24.51 | 24.51 | 16 | 6,521 | 262 |
01-Jan-2026 | 24.9 | 24.9 | 23 | 24.01 | 20 | 16,344 | 660 |
02-Jan-2026 | 22.05 | 24.8 | 22.05 | 23.1 | 29 | 28,270 | 1,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
