Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 29 | 29 | 26.52 | 26.91 | 30 | 42,806 | 980 |
23-Sep-2025 | 27.85 | 27.85 | 26.1 | 26.99 | 22 | 41,759 | 1,277 |
24-Sep-2025 | 26.8 | 27.18 | 26.02 | 26.67 | 22 | 44,799 | 1,264 |
25-Sep-2025 | 27.5 | 27.5 | 25.28 | 25.99 | 24 | 18,362 | 700 |
26-Sep-2025 | 27.48 | 27.48 | 25.99 | 26 | 10 | 7,638 | 234 |
29-Sep-2025 | 27.42 | 27.42 | 26 | 26.05 | 10 | 14,758 | 563 |
30-Sep-2025 | 27.45 | 27.45 | 26.77 | 26.77 | 6 | 13,767 | 504 |
01-Oct-2025 | 27.45 | 27.45 | 25.34 | 26.57 | 8 | 4,148 | 151 |
03-Oct-2025 | 27.45 | 27.45 | 26.42 | 26.42 | 5 | 2,364 | 89 |
06-Oct-2025 | 25.04 | 29.79 | 25.04 | 27.65 | 48 | 67,315 | 1,848 |
07-Oct-2025 | 29.45 | 29.45 | 26.52 | 27.87 | 22 | 38,729 | 782 |
08-Oct-2025 | 27.5 | 27.5 | 26.15 | 27.41 | 12 | 40,427 | 1,239 |
09-Oct-2025 | 29.89 | 29.89 | 26.8 | 28.61 | 17 | 22,811 | 790 |
10-Oct-2025 | 29.89 | 29.89 | 27.9 | 28.99 | 24 | 53,038 | 1,133 |
13-Oct-2025 | 30.5 | 30.5 | 26.05 | 26.85 | 59 | 1,97,606 | 6,602 |
14-Oct-2025 | 27.43 | 27.43 | 26.1 | 26.51 | 35 | 1,04,242 | 3,261 |
15-Oct-2025 | 25.2 | 28.84 | 25.2 | 27.95 | 27 | 72,816 | 2,473 |
16-Oct-2025 | 28.97 | 28.97 | 26.6 | 27.99 | 10 | 5,617 | 203 |
17-Oct-2025 | 28.99 | 28.99 | 28.3 | 28.3 | 3 | 199 | 6 |
20-Oct-2025 | 28.29 | 28.29 | 24.8 | 26.5 | 33 | 1,45,910 | 3,406 |
21-Oct-2025 | 29.98 | 29.98 | 27 | 28.25 | 13 | 13,756 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.