Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 21 | 21.9 | 20.7 | 20.82 | 19 | 22,493 | 1,055 |
28-Jan-2026 | 21.69 | 21.69 | 20.8 | 20.8 | 31 | 90,349 | 3,767 |
29-Jan-2026 | 21.45 | 21.45 | 18.9 | 20.83 | 44 | 66,848 | 3,195 |
30-Jan-2026 | 20.43 | 20.43 | 19 | 19.95 | 24 | 7,429 | 310 |
01-Feb-2026 | 23.9 | 23.9 | 18.95 | 20 | 19 | 6,633 | 327 |
02-Feb-2026 | 21.15 | 21.15 | 20.1 | 20.1 | 6 | 4,289 | 202 |
03-Feb-2026 | 20.55 | 20.55 | 18 | 18.42 | 56 | 87,666 | 4,617 |
04-Feb-2026 | 18.01 | 19.88 | 18.01 | 18.55 | 56 | 83,869 | 4,172 |
05-Feb-2026 | 21.7 | 21.7 | 18.99 | 19.9 | 42 | 48,916 | 2,519 |
06-Feb-2026 | 20.98 | 20.98 | 19.49 | 20.6 | 34 | 89,353 | 3,196 |
09-Feb-2026 | 20.6 | 20.6 | 19.11 | 20.49 | 23 | 27,953 | 1,375 |
10-Feb-2026 | 20.99 | 20.99 | 19.2 | 20.4 | 23 | 53,959 | 2,718 |
11-Feb-2026 | 19.99 | 20 | 19.98 | 19.98 | 4 | 79 | 3 |
12-Feb-2026 | 19.92 | 21 | 19.5 | 19.98 | 24 | 1,33,072 | 2,798 |
13-Feb-2026 | 19.5 | 19.5 | 18.6 | 19.18 | 22 | 14,542 | 739 |
16-Feb-2026 | 19.35 | 19.35 | 19 | 19.35 | 8 | 21,385 | 1,112 |
17-Feb-2026 | 20.69 | 20.69 | 19.97 | 19.98 | 12 | 685 | 19 |
18-Feb-2026 | 19.5 | 19.98 | 18.21 | 19.12 | 38 | 48,537 | 1,869 |
19-Feb-2026 | 21.99 | 21.99 | 19.05 | 19.49 | 19 | 26,906 | 1,357 |
20-Feb-2026 | 19.1 | 19.49 | 18.12 | 19.48 | 18 | 9,415 | 487 |
23-Feb-2026 | 20.45 | 20.45 | 18.6 | 19.45 | 9 | 2,704 | 136 |
24-Feb-2026 | 19.99 | 19.99 | 19.49 | 19.5 | 11 | 26,319 | 1,350 |
25-Feb-2026 | 19.85 | 19.9 | 18 | 18.3 | 11 | 464 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
