Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 18.8 | 21.99 | 16.6 | 18.55 | 24 | 36,688 | 2,061 |
01-Apr-2026 | 19.8 | 19.8 | 19.36 | 19.36 | 3 | 156 | 8 |
02-Apr-2026 | 19.4 | 19.4 | 19 | 19.22 | 8 | 250 | 12 |
06-Apr-2026 | 19.15 | 19.15 | 17.25 | 18.98 | 30 | 8,130 | 347 |
07-Apr-2026 | 18.98 | 18.98 | 17.02 | 18.95 | 16 | 4,546 | 235 |
08-Apr-2026 | 18.95 | 21.79 | 18.95 | 20.97 | 29 | 1,35,852 | 6,320 |
09-Apr-2026 | 20.85 | 21.9 | 19.09 | 19.53 | 31 | 10,992 | 296 |
10-Apr-2026 | 21.9 | 21.9 | 19.11 | 20.88 | 13 | 2,052 | 99 |
13-Apr-2026 | 20.99 | 20.99 | 18.4 | 19.09 | 18 | 10,616 | 448 |
15-Apr-2026 | 22 | 22 | 19.1 | 20.6 | 22 | 20,119 | 629 |
16-Apr-2026 | 22.09 | 22.09 | 20.99 | 20.99 | 9 | 6,049 | 280 |
17-Apr-2026 | 22.14 | 22.14 | 20.1 | 21.77 | 33 | 1,73,049 | 7,174 |
20-Apr-2026 | 21.5 | 21.5 | 20.51 | 21 | 14 | 19,821 | 899 |
21-Apr-2026 | 22.14 | 22.14 | 19.9 | 20.4 | 18 | 40,944 | 1,971 |
22-Apr-2026 | 20.4 | 21.9 | 20.22 | 20.36 | 24 | 1,99,343 | 9,559 |
23-Apr-2026 | 20.52 | 21.7 | 20.51 | 21.08 | 14 | 16,130 | 756 |
24-Apr-2026 | 20.05 | 21.79 | 20.05 | 20.39 | 13 | 25,549 | 1,267 |
27-Apr-2026 | 21.94 | 21.94 | 20.08 | 20.14 | 31 | 32,270 | 1,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
