Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 33.89 | 33.89 | 33.09 | 33.09 | 9 | 63,634 | 1,914 |
26-May-2025 | 33.89 | 33.89 | 33.7 | 33.7 | 5 | 4,518 | 134 |
27-May-2025 | 33.54 | 33.54 | 33.54 | 33.54 | 3 | 201 | 6 |
28-May-2025 | 31.41 | 33.38 | 31.41 | 31.43 | 2 | 3,174 | 101 |
29-May-2025 | 32.99 | 32.99 | 32.78 | 32.78 | 5 | 1,409 | 42 |
02-Jun-2025 | 29 | 33.19 | 29 | 31.7 | 24 | 6,191 | 113 |
03-Jun-2025 | 33.49 | 33.49 | 31 | 32.82 | 9 | 9,667 | 196 |
04-Jun-2025 | 33.79 | 33.79 | 30.85 | 32.97 | 6 | 3,513 | 112 |
05-Jun-2025 | 32.49 | 32.49 | 30.2 | 32.29 | 30 | 16,291 | 395 |
06-Jun-2025 | 33.49 | 33.49 | 31.31 | 31.41 | 17 | 24,464 | 664 |
09-Jun-2025 | 31.43 | 33.49 | 31.15 | 31.25 | 20 | 19,026 | 461 |
10-Jun-2025 | 31.56 | 32.97 | 30.63 | 32.57 | 19 | 17,875 | 468 |
11-Jun-2025 | 32 | 33.5 | 31.1 | 31.2 | 45 | 1,26,551 | 3,360 |
12-Jun-2025 | 31.05 | 33.69 | 31.05 | 32.92 | 12 | 3,620 | 71 |
13-Jun-2025 | 33.97 | 33.97 | 30.3 | 32.93 | 25 | 15,347 | 331 |
16-Jun-2025 | 33.01 | 33.01 | 30.91 | 30.97 | 18 | 51,363 | 1,536 |
17-Jun-2025 | 32.49 | 32.49 | 32.29 | 32.29 | 6 | 2,133 | 62 |
18-Jun-2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1 | 32 | 1 |
19-Jun-2025 | 32 | 32 | 29.51 | 30.09 | 42 | 44,706 | 1,129 |
20-Jun-2025 | 31 | 31 | 30 | 30.85 | 11 | 6,104 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.