Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 19.51 | 20.38 | 19.51 | 19.7 | 20 | 34,505 | 1,269 |
16-Jun-2026 | 20 | 20 | 19.5 | 19.5 | 7 | 2,959 | 151 |
17-Jun-2026 | 17.55 | 20 | 17.55 | 19.5 | 58 | 71,155 | 2,785 |
18-Jun-2026 | 19.95 | 19.95 | 18.51 | 19.84 | 9 | 7,896 | 348 |
19-Jun-2026 | 19.8 | 19.8 | 18.31 | 19.54 | 27 | 24,188 | 915 |
23-Jun-2026 | 19.54 | 19.54 | 18.75 | 18.77 | 16 | 61,355 | 3,259 |
24-Jun-2026 | 18.76 | 20.8 | 18.52 | 18.65 | 23 | 49,377 | 2,606 |
25-Jun-2026 | 18.55 | 19.5 | 18.01 | 19.47 | 15 | 24,125 | 1,209 |
29-Jun-2026 | 19.86 | 19.86 | 18.11 | 19.04 | 16 | 8,823 | 440 |
30-Jun-2026 | 19 | 19.96 | 18.39 | 19.45 | 16 | 29,925 | 1,187 |
01-Jul-2026 | 20.99 | 20.99 | 18.49 | 19.92 | 49 | 35,081 | 1,425 |
02-Jul-2026 | 20.87 | 23.47 | 19.01 | 20.36 | 80 | 2,06,601 | 9,659 |
03-Jul-2026 | 22.99 | 22.99 | 19.73 | 20.23 | 15 | 2,795 | 135 |
06-Jul-2026 | 23.2 | 23.2 | 21 | 21.82 | 110 | 1,52,123 | 6,533 |
07-Jul-2026 | 22.36 | 23 | 21.82 | 22.2 | 27 | 59,845 | 2,651 |
08-Jul-2026 | 22.64 | 23.48 | 21.11 | 21.7 | 86 | 1,46,234 | 4,214 |
09-Jul-2026 | 25.4 | 25.4 | 23.39 | 23.4 | 13 | 62,783 | 2,683 |
10-Jul-2026 | 23.51 | 27 | 23.51 | 27 | 57 | 7,20,668 | 24,435 |
13-Jul-2026 | 31.65 | 32.4 | 31.57 | 32.4 | 125 | 12,39,401 | 36,343 |
14-Jul-2026 | 34.99 | 35.6 | 34.99 | 35.6 | 114 | 16,40,472 | 42,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
