Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 20.97 | 20.97 | 18.22 | 18.24 | 15 | 29,222 | 1,334 |
10-Mar-2026 | 19.85 | 19.85 | 18.98 | 19.17 | 15 | 27,925 | 1,469 |
11-Mar-2026 | 19.85 | 19.85 | 18.14 | 19.7 | 10 | 35,473 | 1,901 |
12-Mar-2026 | 19.55 | 19.69 | 19.55 | 19.64 | 6 | 196 | 8 |
13-Mar-2026 | 19.64 | 19.64 | 16.6 | 17.76 | 61 | 1,12,265 | 5,021 |
16-Mar-2026 | 19.99 | 19.99 | 16.85 | 17 | 67 | 1,55,377 | 7,587 |
17-Mar-2026 | 18.7 | 18.7 | 17.1 | 18.45 | 18 | 3,604 | 189 |
18-Mar-2026 | 19.99 | 19.99 | 18.45 | 19.05 | 41 | 31,895 | 1,648 |
19-Mar-2026 | 19.84 | 19.84 | 17.3 | 19.66 | 16 | 4,538 | 232 |
20-Mar-2026 | 19.39 | 19.4 | 18.2 | 18.21 | 21 | 1,09,616 | 5,026 |
23-Mar-2026 | 18.21 | 18.99 | 16.61 | 18.39 | 23 | 5,807 | 317 |
24-Mar-2026 | 19.5 | 19.5 | 17.02 | 18.5 | 21 | 15,142 | 878 |
25-Mar-2026 | 19.4 | 19.4 | 17.8 | 19.1 | 20 | 5,408 | 293 |
27-Mar-2026 | 22.09 | 22.09 | 19 | 19.18 | 23 | 1,01,732 | 5,291 |
30-Mar-2026 | 18.8 | 21.99 | 16.6 | 18.55 | 24 | 36,688 | 2,061 |
01-Apr-2026 | 19.8 | 19.8 | 19.36 | 19.36 | 3 | 156 | 8 |
02-Apr-2026 | 19.4 | 19.4 | 19 | 19.22 | 8 | 250 | 12 |
06-Apr-2026 | 19.15 | 19.15 | 17.25 | 18.98 | 30 | 8,130 | 347 |
07-Apr-2026 | 18.98 | 18.98 | 17.02 | 18.95 | 16 | 4,546 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
