Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 21.49 | 21.49 | 19.15 | 21.44 | 14 | 29,679 | 1,488 |
05-May-2026 | 21.49 | 21.49 | 19.08 | 20.37 | 18 | 3,136 | 105 |
06-May-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 2 | 686 | 32 |
07-May-2026 | 21 | 21.73 | 20.05 | 21.73 | 21 | 19,332 | 364 |
08-May-2026 | 21.73 | 21.95 | 20.05 | 21.85 | 10 | 1,649 | 38 |
11-May-2026 | 21.85 | 21.95 | 20.08 | 21 | 14 | 11,571 | 531 |
12-May-2026 | 21 | 21 | 19.02 | 20.79 | 16 | 48,162 | 2,283 |
13-May-2026 | 19.6 | 20.78 | 19.23 | 20.5 | 13 | 397 | 17 |
14-May-2026 | 21.97 | 21.97 | 19.3 | 21.5 | 8 | 21,652 | 1,006 |
15-May-2026 | 21.49 | 21.5 | 21.49 | 21.5 | 4 | 1,869 | 87 |
18-May-2026 | 21.5 | 21.5 | 21.35 | 21.5 | 4 | 2,257 | 105 |
19-May-2026 | 19.01 | 21.97 | 19.01 | 21.85 | 26 | 6,355 | 202 |
20-May-2026 | 20.6 | 20.94 | 19.32 | 20.04 | 23 | 17,427 | 796 |
21-May-2026 | 21.88 | 21.88 | 19.62 | 19.62 | 6 | 1,825 | 82 |
22-May-2026 | 19.51 | 21.93 | 19.51 | 21.74 | 17 | 28,907 | 1,002 |
25-May-2026 | 20.5 | 21.73 | 20.4 | 21.5 | 8 | 2,470 | 111 |
26-May-2026 | 21.07 | 21.07 | 20.03 | 20.03 | 7 | 1,163 | 56 |
27-May-2026 | 20.03 | 24.03 | 20.03 | 23.31 | 106 | 3,49,059 | 8,252 |
29-May-2026 | 25 | 25 | 21.52 | 23.75 | 30 | 51,713 | 1,764 |
01-Jun-2026 | 20.95 | 23 | 20.05 | 21.51 | 31 | 34,467 | 1,180 |
02-Jun-2026 | 21.01 | 22.76 | 19.42 | 20.06 | 45 | 84,760 | 4,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
