Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 21.5 | 21.5 | 20.51 | 21 | 14 | 19,821 | 899 |
21-Apr-2026 | 22.14 | 22.14 | 19.9 | 20.4 | 18 | 40,944 | 1,971 |
22-Apr-2026 | 20.4 | 21.9 | 20.22 | 20.36 | 24 | 1,99,343 | 9,559 |
23-Apr-2026 | 20.52 | 21.7 | 20.51 | 21.08 | 14 | 16,130 | 756 |
24-Apr-2026 | 20.05 | 21.79 | 20.05 | 20.39 | 13 | 25,549 | 1,267 |
27-Apr-2026 | 21.94 | 21.94 | 20.08 | 20.14 | 31 | 32,270 | 1,039 |
28-Apr-2026 | 20.14 | 21.74 | 20.04 | 21.57 | 20 | 12,539 | 486 |
29-Apr-2026 | 21.57 | 21.57 | 20.03 | 21.56 | 16 | 24,542 | 1,137 |
30-Apr-2026 | 21.75 | 21.75 | 20.08 | 20.23 | 24 | 17,940 | 666 |
04-May-2026 | 21.49 | 21.49 | 19.15 | 21.44 | 14 | 29,679 | 1,488 |
05-May-2026 | 21.49 | 21.49 | 19.08 | 20.37 | 18 | 3,136 | 105 |
06-May-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 2 | 686 | 32 |
07-May-2026 | 21 | 21.73 | 20.05 | 21.73 | 21 | 19,332 | 364 |
08-May-2026 | 21.73 | 21.95 | 20.05 | 21.85 | 10 | 1,649 | 38 |
11-May-2026 | 21.85 | 21.95 | 20.08 | 21 | 14 | 11,571 | 531 |
12-May-2026 | 21 | 21 | 19.02 | 20.79 | 16 | 48,162 | 2,283 |
13-May-2026 | 19.6 | 20.78 | 19.23 | 20.5 | 13 | 397 | 17 |
14-May-2026 | 21.97 | 21.97 | 19.3 | 21.5 | 8 | 21,652 | 1,006 |
15-May-2026 | 21.49 | 21.5 | 21.49 | 21.5 | 4 | 1,869 | 87 |
18-May-2026 | 21.5 | 21.5 | 21.35 | 21.5 | 4 | 2,257 | 105 |
19-May-2026 | 19.01 | 21.97 | 19.01 | 21.85 | 26 | 6,355 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
