Sh. Steel Wire

Shree Steel Wire Ropes Ltd Historical Data

NSEBSE

₹29.6

(-0.10%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	31	32.69	30.5	30.72	13	13,650	374
01-Jul-2025	33.09	33.09	30.1	32.39	16	38,834	1,000
02-Jul-2025	34.99	34.99	31.21	32.3	30	78,346	2,024
03-Jul-2025	31.01	34.2	31.01	32.95	60	2,74,568	6,666
04-Jul-2025	33.97	33.97	31.72	32.29	48	94,302	2,209
07-Jul-2025	30.5	33.9	30.5	31.87	23	15,324	379
08-Jul-2025	33.81	33.81	31.5	31.82	16	24,255	755
09-Jul-2025	34.87	34.87	31.1	31.21	41	82,071	1,978
10-Jul-2025	33.86	34.2	31.5	33.88	91	2,69,253	6,045
11-Jul-2025	33.81	33.81	30.67	31.78	75	2,41,691	4,498
14-Jul-2025	33.49	33.49	31.12	32.4	24	62,943	1,838
15-Jul-2025	33.99	33.99	31.1	31.65	50	1,11,996	2,592
16-Jul-2025	33.99	33.99	30	30.47	53	1,61,168	3,153
17-Jul-2025	31.97	31.97	29.94	30.33	44	1,47,718	3,864
18-Jul-2025	32.93	32.93	30.02	31.52	16	75,457	533
21-Jul-2025	33.99	33.99	30.07	30.19	25	44,850	1,182
22-Jul-2025	32.87	32.87	30.39	30.88	15	28,441	814
23-Jul-2025	32.2	32.2	30.04	30.14	10	16,336	510
24-Jul-2025	32.5	32.5	30.07	30.15	38	1,98,339	5,638
25-Jul-2025	31.79	31.79	30.77	30.77	8	7,755	251
28-Jul-2025	28.1	32.8	28.1	29.63	28	20,509	428

Sh. Steel Wire: Related NEWS

No Record Found

Invest wise with Expert advice