Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 22.65 | 26 | 22.65 | 24.94 | 29 | 44,650 | 1,291 |
06-Jan-2026 | 25.4 | 25.4 | 23.11 | 24.38 | 29 | 25,223 | 1,018 |
07-Jan-2026 | 25.25 | 25.25 | 23.35 | 24.77 | 16 | 19,245 | 467 |
08-Jan-2026 | 25.2 | 25.2 | 23.49 | 24.61 | 31 | 1,39,874 | 4,452 |
09-Jan-2026 | 24.49 | 24.8 | 22.6 | 24.47 | 21 | 15,616 | 423 |
12-Jan-2026 | 23 | 24.3 | 22.65 | 22.83 | 36 | 47,259 | 1,946 |
13-Jan-2026 | 23 | 23.97 | 22.31 | 23.09 | 20 | 40,302 | 1,526 |
14-Jan-2026 | 23.74 | 23.74 | 21.66 | 21.66 | 21 | 15,249 | 658 |
16-Jan-2026 | 22.9 | 22.9 | 21.66 | 21.67 | 17 | 52,448 | 2,381 |
19-Jan-2026 | 22.05 | 22.85 | 22.05 | 22.8 | 16 | 27,292 | 1,086 |
20-Jan-2026 | 23.6 | 23.6 | 22.09 | 22.8 | 13 | 8,922 | 306 |
21-Jan-2026 | 23.49 | 23.49 | 21.1 | 21.51 | 27 | 16,658 | 647 |
22-Jan-2026 | 22.98 | 22.98 | 18.85 | 20.18 | 26 | 6,748 | 260 |
23-Jan-2026 | 21.45 | 21.45 | 21.3 | 21.3 | 17 | 20,971 | 862 |
27-Jan-2026 | 21 | 21.9 | 20.7 | 20.82 | 19 | 22,493 | 1,055 |
28-Jan-2026 | 21.69 | 21.69 | 20.8 | 20.8 | 31 | 90,349 | 3,767 |
29-Jan-2026 | 21.45 | 21.45 | 18.9 | 20.83 | 44 | 66,848 | 3,195 |
30-Jan-2026 | 20.43 | 20.43 | 19 | 19.95 | 24 | 7,429 | 310 |
01-Feb-2026 | 23.9 | 23.9 | 18.95 | 20 | 19 | 6,633 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
