iifl-logo

Shree Steel Wire Ropes Ltd Historical Data

29.6
(-0.10%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Steel Wire Ropes Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

31

32.6930.530.721313,650374

01-Jul-2025

33.09

33.0930.132.391638,8341,000

02-Jul-2025

34.99

34.9931.2132.33078,3462,024

03-Jul-2025

31.01

34.231.0132.95602,74,5686,666

04-Jul-2025

33.97

33.9731.7232.294894,3022,209

07-Jul-2025

30.5

33.930.531.872315,324379

08-Jul-2025

33.81

33.8131.531.821624,255755

09-Jul-2025

34.87

34.8731.131.214182,0711,978

10-Jul-2025

33.86

34.231.533.88912,69,2536,045

11-Jul-2025

33.81

33.8130.6731.78752,41,6914,498

14-Jul-2025

33.49

33.4931.1232.42462,9431,838

15-Jul-2025

33.99

33.9931.131.65501,11,9962,592

16-Jul-2025

33.99

33.993030.47531,61,1683,153

17-Jul-2025

31.97

31.9729.9430.33441,47,7183,864

18-Jul-2025

32.93

32.9330.0231.521675,457533

21-Jul-2025

33.99

33.9930.0730.192544,8501,182

22-Jul-2025

32.87

32.8730.3930.881528,441814

23-Jul-2025

32.2

32.230.0430.141016,336510

24-Jul-2025

32.5

32.530.0730.15381,98,3395,638

25-Jul-2025

31.79

31.7930.7730.7787,755251

28-Jul-2025

28.1

32.828.129.632820,509428

Sh. Steel Wire: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.