Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 31 | 32.69 | 30.5 | 30.72 | 13 | 13,650 | 374 |
01-Jul-2025 | 33.09 | 33.09 | 30.1 | 32.39 | 16 | 38,834 | 1,000 |
02-Jul-2025 | 34.99 | 34.99 | 31.21 | 32.3 | 30 | 78,346 | 2,024 |
03-Jul-2025 | 31.01 | 34.2 | 31.01 | 32.95 | 60 | 2,74,568 | 6,666 |
04-Jul-2025 | 33.97 | 33.97 | 31.72 | 32.29 | 48 | 94,302 | 2,209 |
07-Jul-2025 | 30.5 | 33.9 | 30.5 | 31.87 | 23 | 15,324 | 379 |
08-Jul-2025 | 33.81 | 33.81 | 31.5 | 31.82 | 16 | 24,255 | 755 |
09-Jul-2025 | 34.87 | 34.87 | 31.1 | 31.21 | 41 | 82,071 | 1,978 |
10-Jul-2025 | 33.86 | 34.2 | 31.5 | 33.88 | 91 | 2,69,253 | 6,045 |
11-Jul-2025 | 33.81 | 33.81 | 30.67 | 31.78 | 75 | 2,41,691 | 4,498 |
14-Jul-2025 | 33.49 | 33.49 | 31.12 | 32.4 | 24 | 62,943 | 1,838 |
15-Jul-2025 | 33.99 | 33.99 | 31.1 | 31.65 | 50 | 1,11,996 | 2,592 |
16-Jul-2025 | 33.99 | 33.99 | 30 | 30.47 | 53 | 1,61,168 | 3,153 |
17-Jul-2025 | 31.97 | 31.97 | 29.94 | 30.33 | 44 | 1,47,718 | 3,864 |
18-Jul-2025 | 32.93 | 32.93 | 30.02 | 31.52 | 16 | 75,457 | 533 |
21-Jul-2025 | 33.99 | 33.99 | 30.07 | 30.19 | 25 | 44,850 | 1,182 |
22-Jul-2025 | 32.87 | 32.87 | 30.39 | 30.88 | 15 | 28,441 | 814 |
23-Jul-2025 | 32.2 | 32.2 | 30.04 | 30.14 | 10 | 16,336 | 510 |
24-Jul-2025 | 32.5 | 32.5 | 30.07 | 30.15 | 38 | 1,98,339 | 5,638 |
25-Jul-2025 | 31.79 | 31.79 | 30.77 | 30.77 | 8 | 7,755 | 251 |
28-Jul-2025 | 28.1 | 32.8 | 28.1 | 29.63 | 28 | 20,509 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.