Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 20.95 | 23 | 20.05 | 21.51 | 31 | 34,467 | 1,180 |
02-Jun-2026 | 21.01 | 22.76 | 19.42 | 20.06 | 45 | 84,760 | 4,252 |
03-Jun-2026 | 21.99 | 21.99 | 19.32 | 21.55 | 55 | 33,779 | 1,614 |
04-Jun-2026 | 22.99 | 22.99 | 19.56 | 20.56 | 68 | 97,631 | 4,644 |
05-Jun-2026 | 22.99 | 22.99 | 20.05 | 20.88 | 28 | 51,353 | 2,119 |
08-Jun-2026 | 19.81 | 21.64 | 19.81 | 20.08 | 17 | 28,519 | 1,414 |
09-Jun-2026 | 22.69 | 22.79 | 20.13 | 20.17 | 40 | 87,693 | 2,226 |
10-Jun-2026 | 22.59 | 22.59 | 20.02 | 20.95 | 19 | 23,163 | 1,118 |
11-Jun-2026 | 21.69 | 21.69 | 18.65 | 20.28 | 39 | 62,160 | 2,920 |
12-Jun-2026 | 21.49 | 21.49 | 19.5 | 20.4 | 26 | 45,611 | 2,227 |
15-Jun-2026 | 19.51 | 20.38 | 19.51 | 19.7 | 20 | 34,505 | 1,269 |
16-Jun-2026 | 20 | 20 | 19.5 | 19.5 | 7 | 2,959 | 151 |
17-Jun-2026 | 17.55 | 20 | 17.55 | 19.5 | 58 | 71,155 | 2,785 |
18-Jun-2026 | 19.95 | 19.95 | 18.51 | 19.84 | 9 | 7,896 | 348 |
19-Jun-2026 | 19.8 | 19.8 | 18.31 | 19.54 | 27 | 24,188 | 915 |
23-Jun-2026 | 19.54 | 19.54 | 18.75 | 18.77 | 16 | 61,355 | 3,259 |
24-Jun-2026 | 18.76 | 20.8 | 18.52 | 18.65 | 23 | 49,377 | 2,606 |
25-Jun-2026 | 18.55 | 19.5 | 18.01 | 19.47 | 15 | 24,125 | 1,209 |
29-Jun-2026 | 19.86 | 19.86 | 18.11 | 19.04 | 16 | 8,823 | 440 |
30-Jun-2026 | 19 | 19.96 | 18.39 | 19.45 | 16 | 29,925 | 1,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
