Sh. Steel Wire

Shree Steel Wire Ropes Ltd Historical Data

NSEBSE

₹24.03

(-5.36%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	26.89	26.89	24.75	25.45	40	37,388	1,153
26-Nov-2025	26.98	26.98	25.6	26.51	35	19,305	638
27-Nov-2025	26.51	26.94	25.25	25.3	18	44,361	881
28-Nov-2025	26.99	30.36	25.05	25.53	84	1,81,423	2,826
01-Dec-2025	27.89	27.89	25.1	25.13	45	40,382	1,343
02-Dec-2025	27.89	27.89	26.01	26.24	8	3,334	125
03-Dec-2025	27.44	27.44	25	26.43	10	5,869	208
04-Dec-2025	27.79	27.79	24.21	25.05	37	48,662	1,164
05-Dec-2025	26.97	26.97	24.27	24.65	36	23,093	493
08-Dec-2025	27.99	27.99	24.7	25.85	8	1,117	39
09-Dec-2025	25.85	26.99	25.3	26.67	11	16,183	554
10-Dec-2025	27.79	27.79	25.51	25.53	8	10,420	405
11-Dec-2025	27.49	27.49	24.11	25.81	8	5,825	210
12-Dec-2025	27.19	27.25	25.25	25.35	22	42,566	1,357
15-Dec-2025	27.89	27.89	25.4	25.8	71	1,06,858	2,381
16-Dec-2025	26.88	26.88	24.52	25.13	18	6,339	204
17-Dec-2025	26.88	26.88	24.13	25.04	15	4,551	105
18-Dec-2025	26.99	26.99	24.2	24.86	33	80,953	2,494
19-Dec-2025	25.8	25.8	25.4	25.4	6	3,279	129
22-Dec-2025	26.87	26.87	24.4	25.48	27	34,837	1,396
23-Dec-2025	25.48	25.48	24.61	25.39	8	9,078	294
24-Dec-2025	26.54	26.54	23.2	24.03	39	1,93,485	6,319

Sh. Steel Wire: Related NEWS

No Record Found

Invest wise with Expert advice