Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 19.86 | 19.86 | 18.11 | 19.04 | 16 | 8,823 | 440 |
30-Jun-2026 | 19 | 19.96 | 18.39 | 19.45 | 16 | 29,925 | 1,187 |
01-Jul-2026 | 20.99 | 20.99 | 18.49 | 19.92 | 49 | 35,081 | 1,425 |
02-Jul-2026 | 20.87 | 23.47 | 19.01 | 20.36 | 80 | 2,06,601 | 9,659 |
03-Jul-2026 | 22.99 | 22.99 | 19.73 | 20.23 | 15 | 2,795 | 135 |
06-Jul-2026 | 23.2 | 23.2 | 21 | 21.82 | 110 | 1,52,123 | 6,533 |
07-Jul-2026 | 22.36 | 23 | 21.82 | 22.2 | 27 | 59,845 | 2,651 |
08-Jul-2026 | 22.64 | 23.48 | 21.11 | 21.7 | 86 | 1,46,234 | 4,214 |
09-Jul-2026 | 25.4 | 25.4 | 23.39 | 23.4 | 13 | 62,783 | 2,683 |
10-Jul-2026 | 23.51 | 27 | 23.51 | 27 | 57 | 7,20,668 | 24,435 |
13-Jul-2026 | 31.65 | 32.4 | 31.57 | 32.4 | 125 | 12,39,401 | 36,343 |
14-Jul-2026 | 34.99 | 35.6 | 34.99 | 35.6 | 114 | 16,40,472 | 42,849 |
15-Jul-2026 | 36.9 | 39.16 | 36.9 | 39.16 | 85 | 13,13,944 | 34,185 |
16-Jul-2026 | 41.11 | 41.11 | 41.11 | 41.11 | 37 | 6,20,103 | 15,084 |
17-Jul-2026 | 43.16 | 43.16 | 39.06 | 39.06 | 188 | 20,58,811 | 49,140 |
20-Jul-2026 | 37.11 | 37.11 | 37.11 | 37.11 | 44 | 1,16,748 | 3,146 |
21-Jul-2026 | 35.26 | 35.26 | 35.26 | 35.26 | 22 | 25,598 | 726 |
22-Jul-2026 | 33.5 | 33.66 | 33.5 | 33.5 | 26 | 1,76,111 | 5,257 |
23-Jul-2026 | 31.83 | 31.83 | 31.83 | 31.83 | 38 | 1,28,847 | 4,048 |
24-Jul-2026 | 30.24 | 30.24 | 30.24 | 30.24 | 21 | 54,552 | 1,804 |
27-Jul-2026 | 28.73 | 28.73 | 28.73 | 28.73 | 48 | 1,01,876 | 3,546 |
28-Jul-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 35 | 1,62,462 | 5,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
