Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 32.97 | 32.97 | 30 | 30 | 5 | 3,124 | 102 |
20-Aug-2025 | 29.25 | 29.25 | 28.27 | 28.52 | 18 | 46,237 | 1,409 |
21-Aug-2025 | 29.9 | 29.9 | 28.5 | 29.39 | 19 | 1,34,193 | 4,440 |
22-Aug-2025 | 29 | 29 | 28.51 | 28.8 | 15 | 19,209 | 668 |
25-Aug-2025 | 29.9 | 29.9 | 27.5 | 28.5 | 18 | 23,052 | 638 |
26-Aug-2025 | 29.49 | 29.49 | 26.2 | 26.52 | 51 | 1,09,935 | 2,206 |
28-Aug-2025 | 26.01 | 27.95 | 26.01 | 26.35 | 13 | 15,791 | 402 |
29-Aug-2025 | 29.4 | 29.4 | 26.5 | 27.3 | 19 | 56,866 | 1,583 |
01-Sep-2025 | 28.8 | 28.8 | 27 | 27.69 | 17 | 40,598 | 1,178 |
02-Sep-2025 | 29.39 | 29.39 | 27.7 | 27.71 | 27 | 36,320 | 1,290 |
03-Sep-2025 | 28 | 28.8 | 27.25 | 28.41 | 36 | 96,043 | 2,273 |
04-Sep-2025 | 28.8 | 28.8 | 27.05 | 27.15 | 24 | 26,300 | 584 |
05-Sep-2025 | 32.5 | 32.5 | 26.2 | 27.75 | 16 | 21,861 | 598 |
08-Sep-2025 | 28.8 | 28.8 | 27.95 | 28 | 11 | 98,190 | 3,504 |
09-Sep-2025 | 29.98 | 29.98 | 27 | 28.12 | 21 | 14,337 | 505 |
10-Sep-2025 | 29.4 | 29.4 | 26.1 | 28.03 | 38 | 1,96,010 | 6,846 |
11-Sep-2025 | 29.38 | 29.38 | 27 | 28.39 | 9 | 9,605 | 37 |
12-Sep-2025 | 29.3 | 29.3 | 28.3 | 28.3 | 2 | 57 | 2 |
15-Sep-2025 | 29.98 | 29.98 | 27.01 | 27.78 | 14 | 2,144 | 32 |
16-Sep-2025 | 27.22 | 28.44 | 26.5 | 26.98 | 45 | 1,53,063 | 3,619 |
17-Sep-2025 | 29.6 | 29.6 | 26.7 | 27.25 | 55 | 1,49,039 | 3,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.