Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 23.75 | 24.99 | 23.75 | 24.98 | 9 | 3,238 | 135 |
22-Sep-2026 | 23.8 | 25 | 23.8 | 24.85 | 12 | 10,993 | 450 |
23-Sep-2026 | 23.8 | 25 | 23.62 | 23.62 | 36 | 73,095 | 3,061 |
24-Sep-2026 | 24.75 | 24.75 | 24.6 | 24.6 | 7 | 3,459 | 140 |
25-Sep-2026 | 24.3 | 25 | 24.3 | 24.95 | 10 | 12,071 | 493 |
28-Sep-2026 | 26.19 | 26.19 | 25.87 | 25.87 | 7 | 11,586 | 446 |
29-Sep-2026 | 25.87 | 25.87 | 24.99 | 24.99 | 8 | 14,157 | 564 |
30-Sep-2026 | 24.99 | 24.99 | 23.95 | 24.05 | 8 | 23,653 | 956 |
01-Oct-2026 | 24.05 | 24.05 | 23.25 | 23.5 | 7 | 12,475 | 534 |
05-Oct-2026 | 23.5 | 23.51 | 23.5 | 23.51 | 5 | 2,914 | 124 |
06-Oct-2026 | 23.51 | 24.68 | 23.51 | 24.68 | 10 | 42,961 | 1,800 |
07-Oct-2026 | 24.5 | 24.5 | 23.45 | 23.47 | 13 | 38,781 | 1,652 |
08-Oct-2026 | 23.46 | 23.46 | 22.55 | 23.46 | 7 | 23,017 | 1,003 |
09-Oct-2026 | 23.46 | 23.46 | 22.56 | 22.56 | 11 | 46,392 | 2,003 |
12-Oct-2026 | 23.01 | 23.01 | 21.61 | 22.4 | 6 | 7,639 | 339 |
13-Oct-2026 | 22.4 | 23.5 | 21.74 | 22.02 | 29 | 1,44,126 | 6,536 |
14-Oct-2026 | 22.1 | 22.1 | 21.06 | 21.36 | 7 | 10,550 | 480 |
15-Oct-2026 | 21.36 | 21.51 | 20.75 | 20.83 | 17 | 29,387 | 1,406 |
16-Oct-2026 | 19.86 | 21.87 | 19.86 | 21.87 | 30 | 86,859 | 4,139 |
19-Oct-2026 | 22.94 | 22.95 | 22.78 | 22.95 | 31 | 11,730 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
