Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 29.1 | 29.1 | 27.5 | 28.9 | 11 | 3,553 | 106 |
04-Nov-2025 | 28.7 | 28.76 | 28 | 28.76 | 7 | 3,587 | 115 |
06-Nov-2025 | 28 | 29 | 27.09 | 27.6 | 23 | 39,251 | 1,179 |
07-Nov-2025 | 28.5 | 28.5 | 26.5 | 28.38 | 19 | 33,249 | 882 |
10-Nov-2025 | 28.65 | 28.65 | 26.06 | 26.35 | 47 | 89,150 | 2,435 |
11-Nov-2025 | 28.99 | 28.99 | 27.1 | 27.89 | 21 | 36,914 | 1,239 |
12-Nov-2025 | 28.9 | 28.9 | 26.52 | 27.13 | 19 | 16,025 | 483 |
13-Nov-2025 | 32.53 | 32.53 | 27.15 | 27.66 | 55 | 87,845 | 2,033 |
14-Nov-2025 | 29.87 | 29.87 | 26 | 27.08 | 34 | 1,06,270 | 3,492 |
17-Nov-2025 | 28.24 | 28.24 | 27.5 | 27.64 | 11 | 17,534 | 632 |
18-Nov-2025 | 27.63 | 27.7 | 26.21 | 27.68 | 17 | 63,861 | 1,803 |
19-Nov-2025 | 28.1 | 28.1 | 26 | 26.9 | 18 | 21,737 | 761 |
20-Nov-2025 | 27.99 | 27.99 | 25.6 | 27 | 9 | 7,344 | 283 |
21-Nov-2025 | 27.13 | 27.13 | 25.51 | 26.9 | 14 | 8,965 | 340 |
24-Nov-2025 | 25.61 | 26.83 | 25.55 | 26.1 | 19 | 23,284 | 781 |
25-Nov-2025 | 26.89 | 26.89 | 24.75 | 25.45 | 40 | 37,388 | 1,153 |
26-Nov-2025 | 26.98 | 26.98 | 25.6 | 26.51 | 35 | 19,305 | 638 |
27-Nov-2025 | 26.51 | 26.94 | 25.25 | 25.3 | 18 | 44,361 | 881 |
28-Nov-2025 | 26.99 | 30.36 | 25.05 | 25.53 | 84 | 1,81,423 | 2,826 |
01-Dec-2025 | 27.89 | 27.89 | 25.1 | 25.13 | 45 | 40,382 | 1,343 |
02-Dec-2025 | 27.89 | 27.89 | 26.01 | 26.24 | 8 | 3,334 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.