Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.63 | 17.63 | 17 | 17 | 5 | 5,569 | 325 |
11-Apr-2025 | 15.3 | 16 | 15.3 | 16 | 11 | 10,901 | 710 |
15-Apr-2025 | 16.99 | 17.5 | 15.35 | 15.39 | 16 | 14,616 | 848 |
16-Apr-2025 | 14.4 | 16.92 | 14.4 | 16.84 | 23 | 27,008 | 1,633 |
17-Apr-2025 | 15.17 | 18.52 | 15.17 | 18.41 | 27 | 35,373 | 1,837 |
21-Apr-2025 | 20.2 | 20.2 | 17.2 | 17.35 | 15 | 1,522 | 66 |
22-Apr-2025 | 17.79 | 19.08 | 17.43 | 19.08 | 21 | 7,038 | 360 |
23-Apr-2025 | 20.98 | 20.98 | 20.95 | 20.98 | 30 | 64,193 | 3,060 |
24-Apr-2025 | 22.02 | 22.02 | 21.05 | 21.99 | 44 | 1,96,172 | 8,607 |
25-Apr-2025 | 22.99 | 22.99 | 21.03 | 22.42 | 40 | 1,32,151 | 5,696 |
28-Apr-2025 | 22.93 | 22.93 | 21.3 | 21.31 | 75 | 2,16,083 | 8,374 |
29-Apr-2025 | 22.36 | 22.36 | 20.25 | 20.88 | 37 | 38,664 | 1,637 |
30-Apr-2025 | 21.89 | 21.89 | 19.9 | 21.58 | 41 | 25,570 | 1,143 |
02-May-2025 | 22.05 | 22.65 | 20.62 | 21.94 | 70 | 74,350 | 2,432 |
05-May-2025 | 20.9 | 22.89 | 20.9 | 20.93 | 36 | 37,366 | 1,455 |
06-May-2025 | 20.85 | 21.88 | 20.08 | 20.69 | 37 | 41,074 | 1,561 |
07-May-2025 | 20.01 | 20.63 | 19.68 | 19.68 | 32 | 31,554 | 1,314 |
08-May-2025 | 18.72 | 20.62 | 18.72 | 20.4 | 16 | 8,691 | 382 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
