Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 20.9 | 22.89 | 20.9 | 20.93 | 36 | 37,366 | 1,455 |
06-May-2025 | 20.85 | 21.88 | 20.08 | 20.69 | 37 | 41,074 | 1,561 |
07-May-2025 | 20.01 | 20.63 | 19.68 | 19.68 | 32 | 31,554 | 1,314 |
08-May-2025 | 18.72 | 20.62 | 18.72 | 20.4 | 16 | 8,691 | 382 |
09-May-2025 | 20.6 | 21.28 | 19.44 | 20.7 | 28 | 20,600 | 764 |
12-May-2025 | 21.5 | 21.5 | 19.73 | 21.43 | 21 | 9,571 | 441 |
13-May-2025 | 21 | 22.5 | 21 | 21.23 | 48 | 75,506 | 2,626 |
14-May-2025 | 22.28 | 22.29 | 21.03 | 22 | 20 | 30,485 | 1,346 |
15-May-2025 | 23.05 | 23.05 | 21 | 21.95 | 30 | 40,876 | 1,341 |
16-May-2025 | 20.91 | 22.97 | 20.9 | 22.11 | 41 | 1,42,511 | 6,119 |
19-May-2025 | 21.84 | 22.39 | 21.07 | 22.39 | 33 | 14,294 | 553 |
20-May-2025 | 21.5 | 23.39 | 21.5 | 22.26 | 25 | 20,832 | 813 |
21-May-2025 | 22.25 | 22.65 | 22.17 | 22.17 | 9 | 1,981 | 89 |
22-May-2025 | 21.85 | 21.85 | 21.07 | 21.07 | 27 | 95,670 | 3,186 |
23-May-2025 | 21.61 | 21.61 | 20.02 | 20.02 | 18 | 8,122 | 382 |
26-May-2025 | 19.05 | 20.98 | 19.05 | 19.11 | 27 | 31,173 | 1,236 |
27-May-2025 | 18.22 | 19.98 | 18.22 | 18.27 | 16 | 35,688 | 1,439 |
28-May-2025 | 18.27 | 19.18 | 18 | 18.74 | 25 | 34,799 | 1,469 |
29-May-2025 | 19.67 | 19.67 | 17.92 | 18.82 | 45 | 51,163 | 2,082 |
30-May-2025 | 19.49 | 19.58 | 19 | 19.05 | 32 | 26,969 | 1,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.