Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 17.21 | 17.21 | 15.55 | 17.04 | 8 | 581 | 31 |
14-May-2026 | 17.99 | 17.99 | 16.11 | 16.39 | 10 | 4,677 | 218 |
15-May-2026 | 17.97 | 17.97 | 15.55 | 16.6 | 17 | 2,904 | 147 |
18-May-2026 | 17.9 | 17.9 | 16.88 | 16.88 | 11 | 2,231 | 128 |
19-May-2026 | 17.22 | 17.69 | 15.2 | 16.04 | 25 | 12,556 | 541 |
20-May-2026 | 17.6 | 17.6 | 15.56 | 15.67 | 12 | 1,726 | 54 |
21-May-2026 | 17.22 | 17.22 | 15 | 16.92 | 23 | 6,388 | 357 |
22-May-2026 | 16.84 | 16.84 | 15.46 | 16.82 | 13 | 21,254 | 1,151 |
25-May-2026 | 17.89 | 17.89 | 17.5 | 17.5 | 3 | 70 | 3 |
26-May-2026 | 16.4 | 17.85 | 16 | 16.78 | 15 | 13,375 | 699 |
27-May-2026 | 17.39 | 17.39 | 17.09 | 17.09 | 2 | 68 | 2 |
29-May-2026 | 17.01 | 17.69 | 16.01 | 17.19 | 19 | 11,150 | 449 |
01-Jun-2026 | 16.19 | 17.47 | 16.02 | 17.22 | 13 | 7,731 | 443 |
02-Jun-2026 | 17.02 | 17.02 | 15.5 | 16.85 | 12 | 3,925 | 215 |
03-Jun-2026 | 17.49 | 17.49 | 16 | 17 | 8 | 4,150 | 237 |
04-Jun-2026 | 16.01 | 16.85 | 15.3 | 16.32 | 25 | 32,900 | 1,888 |
05-Jun-2026 | 16.23 | 16.23 | 15 | 15.26 | 15 | 8,299 | 447 |
08-Jun-2026 | 16.77 | 16.77 | 15.27 | 16.62 | 17 | 20,650 | 1,243 |
09-Jun-2026 | 16.54 | 16.54 | 15.04 | 16.45 | 13 | 16,301 | 1,028 |
10-Jun-2026 | 16.98 | 16.98 | 15.12 | 15.3 | 9 | 1,995 | 112 |
11-Jun-2026 | 16.82 | 16.82 | 15.52 | 16 | 12 | 12,405 | 630 |
12-Jun-2026 | 16 | 16.59 | 15.07 | 16.1 | 10 | 1,964 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
