Libord Finance

Libord Finance Ltd Historical Data

NSEBSE

₹18.08

(-4.34%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	21.61	21.61	20.02	20.02	18	8,122	382
26-May-2025	19.05	20.98	19.05	19.11	27	31,173	1,236
27-May-2025	18.22	19.98	18.22	18.27	16	35,688	1,439
28-May-2025	18.27	19.18	18	18.74	25	34,799	1,469
29-May-2025	19.67	19.67	17.92	18.82	45	51,163	2,082
30-May-2025	19.49	19.58	19	19.05	32	26,969	1,306
02-Jun-2025	19.43	19.43	18.16	18.23	39	58,937	2,437
03-Jun-2025	18.22	18.99	18.15	18.15	29	65,461	3,069
04-Jun-2025	18.99	18.99	17.5	17.71	46	58,288	2,135
05-Jun-2025	17.85	18.58	17.73	18.58	18	14,444	688
06-Jun-2025	18.85	18.95	17.77	17.91	36	29,856	1,322
09-Jun-2025	17.85	19.44	17.25	17.59	52	90,187	3,317
10-Jun-2025	17.25	18.57	17.25	18.48	20	49,080	2,262
11-Jun-2025	18.35	18.47	17.85	18.3	19	26,030	1,268
12-Jun-2025	18.21	18.3	17.3	18.3	9	30,653	1,638
13-Jun-2025	18.29	20.09	18	18.13	21	41,924	1,854
16-Jun-2025	18.13	19.49	17.62	18.58	37	37,791	1,450
17-Jun-2025	18.95	19.7	18.31	18.33	53	72,046	1,700
18-Jun-2025	19.59	19.59	17.5	18.22	30	22,477	1,077
19-Jun-2025	17	18.9	17	18.9	34	36,030	1,073
20-Jun-2025	18.9	18.9	17.72	18.08	6	2,995	100

Libord Finance: Related NEWS

No Record Found

Invest wise with Expert advice