Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 17.3 | 17.65 | 16.56 | 17.65 | 23 | 33,183 | 1,949 |
28-Apr-2026 | 17.65 | 18.89 | 16.68 | 18.55 | 12 | 3,384 | 161 |
29-Apr-2026 | 19.5 | 19.5 | 17 | 17.15 | 15 | 2,024 | 114 |
30-Apr-2026 | 17.42 | 17.42 | 15.44 | 17.1 | 23 | 27,079 | 1,194 |
04-May-2026 | 16 | 18.47 | 15.8 | 17.6 | 22 | 7,760 | 457 |
05-May-2026 | 17.95 | 17.95 | 16.03 | 17.3 | 18 | 9,767 | 463 |
06-May-2026 | 17.3 | 17.3 | 17.14 | 17.3 | 16 | 2,780 | 151 |
07-May-2026 | 17.3 | 18.49 | 17.3 | 17.98 | 10 | 1,716 | 70 |
08-May-2026 | 17.9 | 17.97 | 16.3 | 17.8 | 9 | 3,174 | 181 |
11-May-2026 | 17.62 | 17.8 | 16.1 | 17.5 | 14 | 1,363 | 71 |
12-May-2026 | 16.4 | 17.97 | 15.77 | 17.25 | 6 | 101 | 3 |
13-May-2026 | 17.21 | 17.21 | 15.55 | 17.04 | 8 | 581 | 31 |
14-May-2026 | 17.99 | 17.99 | 16.11 | 16.39 | 10 | 4,677 | 218 |
15-May-2026 | 17.97 | 17.97 | 15.55 | 16.6 | 17 | 2,904 | 147 |
18-May-2026 | 17.9 | 17.9 | 16.88 | 16.88 | 11 | 2,231 | 128 |
19-May-2026 | 17.22 | 17.69 | 15.2 | 16.04 | 25 | 12,556 | 541 |
20-May-2026 | 17.6 | 17.6 | 15.56 | 15.67 | 12 | 1,726 | 54 |
21-May-2026 | 17.22 | 17.22 | 15 | 16.92 | 23 | 6,388 | 357 |
22-May-2026 | 16.84 | 16.84 | 15.46 | 16.82 | 13 | 21,254 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
