Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 18 | 18 | 17.11 | 17.99 | 6 | 2,092 | 69 |
25-Jul-2025 | 19.74 | 19.74 | 17 | 17.53 | 28 | 25,164 | 1,227 |
28-Jul-2025 | 18.68 | 18.8 | 17 | 17 | 24 | 19,985 | 1,044 |
29-Jul-2025 | 16.21 | 18.46 | 16.21 | 17.74 | 15 | 4,341 | 247 |
30-Jul-2025 | 18.75 | 18.75 | 17.17 | 17.41 | 21 | 11,276 | 476 |
31-Jul-2025 | 17.41 | 18.49 | 17.41 | 17.99 | 23 | 7,282 | 367 |
01-Aug-2025 | 17.99 | 17.99 | 17.01 | 17.09 | 14 | 28,262 | 1,561 |
04-Aug-2025 | 17.04 | 17.04 | 16.75 | 16.84 | 17 | 13,317 | 400 |
05-Aug-2025 | 18.3 | 18.3 | 17.01 | 17.9 | 21 | 9,970 | 531 |
06-Aug-2025 | 18.44 | 18.44 | 16.52 | 16.56 | 39 | 86,194 | 2,810 |
07-Aug-2025 | 15.51 | 17.49 | 15.51 | 17.49 | 10 | 6,137 | 271 |
08-Aug-2025 | 17.49 | 17.5 | 17 | 17.02 | 10 | 16,623 | 965 |
11-Aug-2025 | 18.19 | 18.19 | 16.9 | 17.96 | 18 | 76,529 | 4,463 |
12-Aug-2025 | 17.95 | 17.95 | 17 | 17.9 | 8 | 8,625 | 501 |
13-Aug-2025 | 17.5 | 17.5 | 16.25 | 16.41 | 34 | 50,496 | 2,646 |
14-Aug-2025 | 16 | 18 | 16 | 17.67 | 39 | 1,47,339 | 6,327 |
18-Aug-2025 | 18.01 | 18.01 | 15 | 17.9 | 23 | 31,484 | 1,629 |
19-Aug-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | 89 | 5 |
20-Aug-2025 | 17.85 | 17.85 | 16 | 16.21 | 10 | 3,177 | 164 |
21-Aug-2025 | 19.45 | 19.45 | 17.05 | 18.48 | 53 | 58,493 | 2,382 |
22-Aug-2025 | 18.39 | 18.48 | 17.05 | 17.94 | 14 | 16,259 | 898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.