Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 16 | 16.1 | 16 | 16.07 | 3 | 2,361 | 147 |
23-Sep-2026 | 15.99 | 15.99 | 14.47 | 14.51 | 31 | 63,143 | 4,145 |
24-Sep-2026 | 15.41 | 15.41 | 13.2 | 15 | 19 | 7,376 | 440 |
25-Sep-2026 | 15 | 15.95 | 15 | 15.9 | 7 | 2,742 | 177 |
28-Sep-2026 | 15.79 | 15.79 | 15.01 | 15.78 | 7 | 3,992 | 248 |
29-Sep-2026 | 15.94 | 15.95 | 14.24 | 15.61 | 20 | 16,948 | 1,112 |
30-Sep-2026 | 15.59 | 15.59 | 15.17 | 15.17 | 4 | 1,832 | 116 |
01-Oct-2026 | 15.2 | 15.2 | 14.95 | 14.95 | 4 | 1,715 | 113 |
05-Oct-2026 | 14.95 | 15.9 | 14.95 | 14.95 | 5 | 806 | 52 |
06-Oct-2026 | 14.95 | 15.9 | 14.95 | 15.9 | 5 | 5,676 | 360 |
07-Oct-2026 | 15.02 | 15.79 | 15.02 | 15.02 | 3 | 1,265 | 83 |
08-Oct-2026 | 15.55 | 15.55 | 14.1 | 15.19 | 12 | 9,487 | 666 |
09-Oct-2026 | 15.19 | 15.19 | 14.1 | 14.59 | 17 | 5,406 | 363 |
12-Oct-2026 | 15.8 | 15.8 | 14 | 14 | 8 | 4,888 | 240 |
13-Oct-2026 | 14 | 14.88 | 13.24 | 14.81 | 12 | 5,530 | 410 |
14-Oct-2026 | 15.9 | 15.9 | 15.48 | 15.48 | 8 | 5,466 | 352 |
15-Oct-2026 | 15.32 | 15.32 | 14.82 | 14.82 | 6 | 3,084 | 208 |
16-Oct-2026 | 14.82 | 15.49 | 14.67 | 14.91 | 6 | 1,470 | 97 |
19-Oct-2026 | 14.01 | 15.5 | 14.01 | 15.4 | 9 | 10,958 | 682 |
21-Oct-2026 | 15.19 | 15.19 | 14.01 | 15.08 | 10 | 14,616 | 919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
