Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 19.2 | 20.45 | 17.33 | 18.01 | 57 | 91,568 | 2,056 |
28-Oct-2025 | 18.46 | 18.74 | 17.41 | 17.7 | 10 | 6,819 | 366 |
29-Oct-2025 | 19.4 | 19.4 | 17.5 | 18.85 | 21 | 8,902 | 451 |
30-Oct-2025 | 20.5 | 20.5 | 17.7 | 17.79 | 41 | 82,774 | 3,699 |
31-Oct-2025 | 17.01 | 18.72 | 17.01 | 18.22 | 22 | 24,492 | 1,221 |
03-Nov-2025 | 19.9 | 21.86 | 17.5 | 20.36 | 56 | 1,50,630 | 7,023 |
04-Nov-2025 | 21.7 | 24.43 | 21.7 | 24.43 | 114 | 3,75,186 | 14,235 |
06-Nov-2025 | 29.31 | 29.31 | 28 | 29.31 | 409 | 34,80,161 | 74,542 |
07-Nov-2025 | 31.2 | 31.89 | 26.38 | 26.58 | 548 | 28,35,753 | 55,952 |
10-Nov-2025 | 24.26 | 28 | 24.16 | 24.27 | 176 | 4,01,045 | 12,967 |
11-Nov-2025 | 24.84 | 24.84 | 23.51 | 24.22 | 59 | 88,934 | 3,664 |
12-Nov-2025 | 25 | 25 | 23.02 | 23.08 | 26 | 93,656 | 3,810 |
13-Nov-2025 | 22.5 | 24.09 | 21.99 | 23.85 | 61 | 88,455 | 3,977 |
14-Nov-2025 | 24.08 | 24.99 | 22.66 | 24.74 | 36 | 69,864 | 2,919 |
17-Nov-2025 | 24.25 | 24.25 | 23.51 | 23.51 | 21 | 25,141 | 1,047 |
18-Nov-2025 | 23.51 | 24.3 | 22.34 | 22.34 | 39 | 57,265 | 2,563 |
19-Nov-2025 | 22.34 | 23.3 | 21.23 | 21.45 | 27 | 30,424 | 1,346 |
20-Nov-2025 | 22.52 | 22.52 | 20.4 | 21.98 | 38 | 82,840 | 3,993 |
21-Nov-2025 | 21.98 | 21.98 | 20.89 | 21.79 | 18 | 25,511 | 1,192 |
24-Nov-2025 | 21.79 | 21.79 | 21.35 | 21.35 | 5 | 428 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.