Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 17.78 | 17.78 | 17.69 | 17.69 | 5 | 302 | 17 |
01-Oct-2025 | 17.69 | 17.69 | 16.62 | 16.69 | 13 | 4,781 | 277 |
03-Oct-2025 | 15.61 | 17.9 | 15.61 | 17.56 | 34 | 56,568 | 2,580 |
06-Oct-2025 | 18.7 | 18.7 | 16.75 | 16.76 | 11 | 7,049 | 215 |
07-Oct-2025 | 15.75 | 18.44 | 15.75 | 17.9 | 13 | 1,655 | 82 |
08-Oct-2025 | 18.2 | 18.25 | 17.85 | 17.85 | 13 | 14,766 | 773 |
09-Oct-2025 | 15.15 | 17.99 | 15.15 | 16.9 | 49 | 23,116 | 755 |
10-Oct-2025 | 16.9 | 17.8 | 15.5 | 17.09 | 13 | 13,123 | 792 |
13-Oct-2025 | 16 | 17.99 | 15.33 | 17.53 | 34 | 35,205 | 1,412 |
14-Oct-2025 | 18.75 | 18.75 | 16.6 | 16.62 | 10 | 10,799 | 590 |
15-Oct-2025 | 17.94 | 17.94 | 16.01 | 17.92 | 15 | 1,206 | 61 |
16-Oct-2025 | 18.44 | 18.49 | 17 | 17.99 | 17 | 18,353 | 1,005 |
17-Oct-2025 | 16.15 | 17.98 | 16.1 | 16.21 | 28 | 28,041 | 902 |
20-Oct-2025 | 16.15 | 17.95 | 16.15 | 17.9 | 28 | 24,368 | 1,058 |
21-Oct-2025 | 18.44 | 18.44 | 17.2 | 17.58 | 14 | 3,763 | 185 |
23-Oct-2025 | 17.5 | 20.8 | 17.5 | 18.79 | 55 | 1,68,923 | 5,435 |
24-Oct-2025 | 18.79 | 19.3 | 18.66 | 18.85 | 29 | 48,431 | 1,556 |
27-Oct-2025 | 19.2 | 20.45 | 17.33 | 18.01 | 57 | 91,568 | 2,056 |
28-Oct-2025 | 18.46 | 18.74 | 17.41 | 17.7 | 10 | 6,819 | 366 |
29-Oct-2025 | 19.4 | 19.4 | 17.5 | 18.85 | 21 | 8,902 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.