iifl-logo

Libord Finance Ltd Historical Data

18
(-4.51%)
Oct 30, 2025|12:13:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Libord Finance Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

17.78

17.7817.6917.69530217

01-Oct-2025

17.69

17.6916.6216.69134,781277

03-Oct-2025

15.61

17.915.6117.563456,5682,580

06-Oct-2025

18.7

18.716.7516.76117,049215

07-Oct-2025

15.75

18.4415.7517.9131,65582

08-Oct-2025

18.2

18.2517.8517.851314,766773

09-Oct-2025

15.15

17.9915.1516.94923,116755

10-Oct-2025

16.9

17.815.517.091313,123792

13-Oct-2025

16

17.9915.3317.533435,2051,412

14-Oct-2025

18.75

18.7516.616.621010,799590

15-Oct-2025

17.94

17.9416.0117.92151,20661

16-Oct-2025

18.44

18.491717.991718,3531,005

17-Oct-2025

16.15

17.9816.116.212828,041902

20-Oct-2025

16.15

17.9516.1517.92824,3681,058

21-Oct-2025

18.44

18.4417.217.58143,763185

23-Oct-2025

17.5

20.817.518.79551,68,9235,435

24-Oct-2025

18.79

19.318.6618.852948,4311,556

27-Oct-2025

19.2

20.4517.3318.015791,5682,056

28-Oct-2025

18.46

18.7417.4117.7106,819366

29-Oct-2025

19.4

19.417.518.85218,902451

Libord Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.