Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 14 | 14.88 | 13.24 | 14.81 | 12 | 5,530 | 410 |
14-Oct-2026 | 15.9 | 15.9 | 15.48 | 15.48 | 8 | 5,466 | 352 |
15-Oct-2026 | 15.32 | 15.32 | 14.82 | 14.82 | 6 | 3,084 | 208 |
16-Oct-2026 | 14.82 | 15.49 | 14.67 | 14.91 | 6 | 1,470 | 97 |
19-Oct-2026 | 14.01 | 15.5 | 14.01 | 15.4 | 9 | 10,958 | 682 |
21-Oct-2026 | 15.19 | 15.19 | 14.01 | 15.08 | 10 | 14,616 | 919 |
22-Oct-2026 | 15.9 | 15.9 | 13.9 | 13.9 | 15 | 5,679 | 402 |
23-Oct-2026 | 14.95 | 14.95 | 13.9 | 14.77 | 8 | 3,386 | 229 |
26-Oct-2026 | 14.77 | 14.77 | 14.47 | 14.47 | 6 | 506 | 35 |
27-Oct-2026 | 15.49 | 15.49 | 14.99 | 14.99 | 9 | 12,998 | 852 |
28-Oct-2026 | 14.69 | 14.9 | 14.02 | 14.9 | 6 | 1,259 | 85 |
29-Oct-2026 | 15.87 | 15.96 | 14.33 | 14.64 | 25 | 54,975 | 3,495 |
30-Oct-2026 | 14.85 | 15.88 | 13.51 | 13.87 | 14 | 14,618 | 1,024 |
02-Nov-2026 | 14.97 | 14.97 | 13.88 | 13.88 | 6 | 4,137 | 282 |
03-Nov-2026 | 13.52 | 14.98 | 13.52 | 14 | 13 | 5,114 | 263 |
04-Nov-2026 | 13.4 | 14.01 | 13.22 | 14 | 16 | 4,504 | 325 |
05-Nov-2026 | 14 | 14.97 | 13.61 | 14.82 | 11 | 2,600 | 142 |
06-Nov-2026 | 16.25 | 16.25 | 14.05 | 15.55 | 7 | 1,544 | 93 |
09-Nov-2026 | 16.14 | 16.14 | 14.15 | 15.5 | 13 | 2,015 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
