Libord Finance

Libord Finance Ltd Historical Data

NSEBSE

₹17.09

(-5.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	18.33	18.69	18	18.56	19	61,316	3,068
04-Jul-2025	18.56	18.93	17.16	18	20	21,532	1,147
07-Jul-2025	19.65	19.65	18	18.27	52	1,17,116	3,898
08-Jul-2025	18.27	18.27	17.22	18.2	27	25,877	1,415
09-Jul-2025	18	18.1	16.6	17.75	19	14,753	556
10-Jul-2025	17.4	18.83	17.4	17.99	25	21,696	766
11-Jul-2025	17.99	17.99	17.01	17.98	7	1,257	43
14-Jul-2025	17.98	18.98	17.51	18.83	23	13,355	597
15-Jul-2025	18.83	18.83	18.83	18.83	6	2,391	127
16-Jul-2025	18.82	18.82	17	17.77	25	36,624	1,734
17-Jul-2025	17.77	18.31	17.77	18.15	13	14,139	763
18-Jul-2025	18.1	18.1	17.01	18.09	7	2,803	135
21-Jul-2025	18.64	18.64	18.08	18.09	4	3,800	205
22-Jul-2025	18.08	18.09	17.5	17.51	18	92,258	5,116
23-Jul-2025	18.04	18.98	18	18	15	7,303	373
24-Jul-2025	18	18	17.11	17.99	6	2,092	69
25-Jul-2025	19.74	19.74	17	17.53	28	25,164	1,227
28-Jul-2025	18.68	18.8	17	17	24	19,985	1,044
29-Jul-2025	16.21	18.46	16.21	17.74	15	4,341	247
30-Jul-2025	18.75	18.75	17.17	17.41	21	11,276	476
31-Jul-2025	17.41	18.49	17.41	17.99	23	7,282	367
01-Aug-2025	17.99	17.99	17.01	17.09	14	28,262	1,561

Libord Finance: Related NEWS

No Record Found

Invest wise with Expert advice