Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 17.5 | 17.5 | 16.25 | 16.41 | 34 | 50,496 | 2,646 |
14-Aug-2025 | 16 | 18 | 16 | 17.67 | 39 | 1,47,339 | 6,327 |
18-Aug-2025 | 18.01 | 18.01 | 15 | 17.9 | 23 | 31,484 | 1,629 |
19-Aug-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | 89 | 5 |
20-Aug-2025 | 17.85 | 17.85 | 16 | 16.21 | 10 | 3,177 | 164 |
21-Aug-2025 | 19.45 | 19.45 | 17.05 | 18.48 | 53 | 58,493 | 2,382 |
22-Aug-2025 | 18.39 | 18.48 | 17.05 | 17.94 | 14 | 16,259 | 898 |
25-Aug-2025 | 18.29 | 18.29 | 16.99 | 17.9 | 19 | 4,862 | 250 |
26-Aug-2025 | 18.6 | 21.39 | 18.5 | 19.37 | 77 | 90,060 | 3,575 |
28-Aug-2025 | 21 | 21 | 17.15 | 17.81 | 57 | 56,987 | 2,743 |
29-Aug-2025 | 19.55 | 19.55 | 18.01 | 18.2 | 20 | 21,802 | 1,137 |
01-Sep-2025 | 19.8 | 19.8 | 17.21 | 18.08 | 29 | 30,013 | 1,409 |
02-Sep-2025 | 18.3 | 19.58 | 17.21 | 17.23 | 14 | 12,652 | 698 |
03-Sep-2025 | 18.41 | 18.45 | 18.1 | 18.13 | 10 | 12,328 | 645 |
04-Sep-2025 | 18.22 | 18.22 | 17.01 | 17.45 | 14 | 5,691 | 323 |
05-Sep-2025 | 17.53 | 18.5 | 17.04 | 17.18 | 14 | 7,802 | 371 |
08-Sep-2025 | 17.19 | 19.16 | 17.19 | 17.22 | 11 | 22,578 | 1,310 |
09-Sep-2025 | 17.1 | 19.44 | 17.1 | 18.8 | 27 | 19,005 | 703 |
10-Sep-2025 | 17.44 | 19.45 | 17.4 | 18.12 | 22 | 12,846 | 567 |
11-Sep-2025 | 18.12 | 19.21 | 18.01 | 18.06 | 24 | 30,299 | 1,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.