Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 17.82 | 17.82 | 16.35 | 17.7 | 8 | 5,357 | 317 |
12-Mar-2026 | 17.7 | 17.7 | 16.82 | 17.7 | 16 | 95,651 | 5,681 |
16-Mar-2026 | 17.6 | 17.6 | 17.25 | 17.56 | 5 | 1,738 | 99 |
17-Mar-2026 | 18.39 | 18.39 | 17.52 | 17.52 | 3 | 53 | 2 |
19-Mar-2026 | 18.39 | 18.39 | 18.38 | 18.38 | 5 | 147 | 8 |
20-Mar-2026 | 18.19 | 18.19 | 17.47 | 17.7 | 10 | 6,229 | 351 |
23-Mar-2026 | 17.47 | 17.47 | 17.35 | 17.35 | 9 | 156 | 9 |
24-Mar-2026 | 17.35 | 18 | 17.35 | 18 | 2 | 35 | 2 |
27-Mar-2026 | 17.9 | 17.9 | 17.1 | 17.11 | 6 | 1,575 | 91 |
30-Mar-2026 | 17.11 | 17.11 | 17.03 | 17.03 | 3 | 51 | 3 |
01-Apr-2026 | 17.88 | 17.88 | 17.79 | 17.79 | 2 | 195 | 11 |
02-Apr-2026 | 17 | 17.61 | 17 | 17 | 7 | 3,859 | 227 |
06-Apr-2026 | 16.9 | 16.9 | 16.19 | 16.9 | 19 | 9,004 | 552 |
07-Apr-2026 | 17.5 | 17.5 | 16.1 | 17.45 | 5 | 3,731 | 214 |
08-Apr-2026 | 16.4 | 19.19 | 16.12 | 18.99 | 9 | 619 | 31 |
09-Apr-2026 | 17.8 | 18.5 | 17.1 | 18.38 | 18 | 5,788 | 266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
