Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 18.3 | 18.3 | 17.5 | 18.09 | 9 | 2,062 | 102 |
15-Jul-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 2 | 36 | 2 |
16-Jul-2026 | 18.24 | 18.24 | 16.49 | 17.99 | 7 | 241 | 9 |
17-Jul-2026 | 18.3 | 18.3 | 18 | 18 | 3 | 234 | 12 |
20-Jul-2026 | 18.45 | 18.45 | 18 | 18 | 3 | 90 | 5 |
21-Jul-2026 | 17.3 | 18 | 16.9 | 17.36 | 8 | 2,988 | 174 |
22-Jul-2026 | 17.36 | 17.99 | 17.01 | 17.99 | 3 | 52 | 3 |
27-Jul-2026 | 16.3 | 17.5 | 16.3 | 16.3 | 7 | 1,745 | 98 |
28-Jul-2026 | 16.3 | 17.93 | 16.22 | 17.26 | 16 | 5,973 | 347 |
29-Jul-2026 | 17.78 | 17.78 | 17.78 | 17.78 | 2 | 124 | 7 |
31-Jul-2026 | 17 | 17 | 17 | 17 | 2 | 17,170 | 1,010 |
03-Aug-2026 | 17 | 17 | 16.51 | 17 | 7 | 6,876 | 416 |
05-Aug-2026 | 15.52 | 16.98 | 15.52 | 16.89 | 5 | 3,342 | 106 |
06-Aug-2026 | 15.21 | 18 | 15.21 | 15.25 | 9 | 6,258 | 409 |
07-Aug-2026 | 16.77 | 16.77 | 15.3 | 16.49 | 19 | 14,254 | 873 |
10-Aug-2026 | 17.7 | 17.7 | 17.67 | 17.69 | 5 | 3,556 | 201 |
11-Aug-2026 | 17.65 | 17.65 | 17.57 | 17.57 | 3 | 176 | 10 |
12-Aug-2026 | 16.1 | 17.54 | 16.1 | 17.5 | 4 | 298 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
