Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 15.1 | 16.6 | 15.1 | 15.97 | 12 | 1,829 | 111 |
16-Jun-2026 | 17.49 | 17.49 | 15.01 | 16.25 | 18 | 18,288 | 1,150 |
17-Jun-2026 | 16.25 | 16.25 | 16 | 16.16 | 8 | 10,023 | 625 |
18-Jun-2026 | 16.6 | 16.6 | 16.5 | 16.58 | 5 | 3,804 | 230 |
19-Jun-2026 | 16.5 | 16.7 | 16.48 | 16.63 | 16 | 51,232 | 3,093 |
22-Jun-2026 | 15.6 | 16.85 | 15.2 | 16.68 | 19 | 6,415 | 393 |
23-Jun-2026 | 16.98 | 16.98 | 15.56 | 16.6 | 13 | 15,930 | 843 |
24-Jun-2026 | 16.6 | 16.6 | 14.94 | 15.71 | 19 | 9,540 | 436 |
25-Jun-2026 | 15.71 | 16.48 | 15.71 | 16.37 | 14 | 1,730 | 100 |
29-Jun-2026 | 17 | 17 | 16.82 | 16.9 | 7 | 17,485 | 1,036 |
30-Jun-2026 | 16.85 | 16.85 | 16.48 | 16.48 | 6 | 4,400 | 267 |
01-Jul-2026 | 16.9 | 16.9 | 15.9 | 16.8 | 16 | 1,222 | 76 |
02-Jul-2026 | 16 | 16.7 | 15.9 | 16.01 | 9 | 6,386 | 399 |
03-Jul-2026 | 16 | 16.98 | 16 | 16.1 | 14 | 8,375 | 475 |
06-Jul-2026 | 16.9 | 16.9 | 14.5 | 16.2 | 29 | 23,719 | 1,563 |
07-Jul-2026 | 16.7 | 16.7 | 15.48 | 16.45 | 14 | 3,333 | 215 |
08-Jul-2026 | 15.4 | 16.7 | 14.81 | 16.62 | 12 | 1,961 | 121 |
09-Jul-2026 | 16.62 | 16.62 | 15.61 | 16.49 | 10 | 1,339 | 56 |
10-Jul-2026 | 16.95 | 17.2 | 15.61 | 16.9 | 29 | 71,199 | 3,840 |
13-Jul-2026 | 17.5 | 17.5 | 16.1 | 17.5 | 17 | 10,040 | 547 |
14-Jul-2026 | 18.3 | 18.3 | 17.5 | 18.09 | 9 | 2,062 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
