Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 16.1 | 17.54 | 16.1 | 17.5 | 4 | 298 | 13 |
13-Aug-2026 | 15.76 | 17.42 | 15.76 | 15.9 | 8 | 766 | 46 |
14-Aug-2026 | 17.4 | 17.4 | 15 | 17.27 | 12 | 5,440 | 311 |
17-Aug-2026 | 17.27 | 17.27 | 17.27 | 17.27 | 2 | 1,744 | 101 |
19-Aug-2026 | 15.65 | 16.99 | 15.64 | 16.97 | 5 | 2,382 | 149 |
20-Aug-2026 | 15.32 | 16.92 | 15.32 | 16.92 | 2 | 1,548 | 100 |
21-Aug-2026 | 15.23 | 16.9 | 15.23 | 16 | 33 | 22,185 | 1,359 |
24-Aug-2026 | 17.48 | 17.48 | 16.85 | 17.24 | 9 | 6,755 | 392 |
26-Aug-2026 | 18 | 18 | 16.6 | 17.78 | 14 | 11,381 | 609 |
27-Aug-2026 | 17.5 | 17.55 | 16.11 | 17 | 8 | 7,424 | 422 |
28-Aug-2026 | 17 | 18.59 | 15.55 | 15.69 | 24 | 22,627 | 1,386 |
31-Aug-2026 | 17.19 | 17.25 | 15.7 | 17.14 | 31 | 45,374 | 2,428 |
02-Sep-2026 | 17.06 | 17.06 | 15.56 | 16.98 | 3 | 1,025 | 61 |
03-Sep-2026 | 15.29 | 16.8 | 15.29 | 15.59 | 23 | 22,536 | 771 |
04-Sep-2026 | 15.97 | 16.94 | 15.6 | 16.66 | 13 | 2,028 | 100 |
07-Sep-2026 | 15.85 | 16.5 | 15 | 16.1 | 31 | 1,58,099 | 10,439 |
08-Sep-2026 | 16.1 | 17 | 16.1 | 16.1 | 4 | 1,530 | 94 |
09-Sep-2026 | 16.1 | 16.38 | 15.32 | 15.32 | 6 | 8,693 | 538 |
10-Sep-2026 | 16.8 | 16.8 | 15.01 | 16.28 | 17 | 10,904 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
