Libord Finance

Libord Finance Ltd Historical Data

NSEBSE

₹17

(1.19%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	24.96	24.96	22.61	22.62	27	69,844	3,009
13-Feb-2025	22.61	23.75	21.5	21.5	14	15,702	712
14-Feb-2025	21.6	21.6	20.43	20.68	25	1,19,191	5,833
17-Feb-2025	20.68	20.68	20.55	20.67	6	13,976	677
18-Feb-2025	20.67	20.9	20.67	20.9	4	4,02,509	19,472
19-Feb-2025	20.9	20.9	20.9	20.9	4	5,434	260
20-Feb-2025	20.9	20.9	19.86	20.09	14	9,086	447
24-Feb-2025	19.09	19.09	19.09	19.09	13	534	28
25-Feb-2025	19.28	20.04	19.28	20.04	13	7,633	394
27-Feb-2025	20.55	20.55	20.25	20.25	8	5,812	287
28-Feb-2025	19.24	19.24	19.24	19.24	6	6,907	359
03-Mar-2025	19.24	20.2	19.24	19.24	10	33,420	1,737
04-Mar-2025	19.24	19.84	18.28	19.26	11	34,851	1,810
05-Mar-2025	18.31	18.31	18.3	18.3	30	55,029	3,007
06-Mar-2025	19.21	19.21	17.39	17.42	35	8,56,387	49,182
07-Mar-2025	16.6	18.29	16.55	17.58	23	64,362	3,673
10-Mar-2025	16.71	18.45	16.71	18.45	18	14,256	820
11-Mar-2025	19.37	19.37	17.53	17.55	9	18,470	1,052
12-Mar-2025	17.9	17.9	16.68	16.8	19	37,246	2,212
13-Mar-2025	17	17	15.96	17	12	15,737	962

Libord Finance: Related NEWS

No Record Found

Invest wise with Expert advice