Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 18 | 18.7 | 18 | 18.7 | 5 | 2,338 | 126 |
04-Feb-2026 | 18.7 | 19 | 17.81 | 19 | 18 | 10,503 | 561 |
09-Feb-2026 | 18.11 | 19.28 | 18.11 | 18.11 | 13 | 4,020 | 221 |
10-Feb-2026 | 18.11 | 18.11 | 17.22 | 18 | 31 | 2,720 | 152 |
11-Feb-2026 | 17.99 | 18 | 17.11 | 17.99 | 5 | 3,059 | 177 |
12-Feb-2026 | 17.99 | 18 | 17.16 | 17.18 | 12 | 5,788 | 328 |
13-Feb-2026 | 17.18 | 17.98 | 16.4 | 17.43 | 14 | 11,093 | 663 |
16-Feb-2026 | 18.28 | 18.3 | 18 | 18 | 7 | 3,820 | 209 |
17-Feb-2026 | 18.8 | 18.8 | 17.17 | 18.8 | 9 | 3,044 | 167 |
18-Feb-2026 | 19.74 | 19.74 | 19.55 | 19.56 | 4 | 314 | 16 |
19-Feb-2026 | 19.56 | 19.56 | 19.55 | 19.56 | 5 | 1,154 | 59 |
20-Feb-2026 | 18.63 | 18.63 | 18.59 | 18.59 | 4 | 18,740 | 1,007 |
23-Feb-2026 | 18.04 | 18.04 | 17.67 | 17.67 | 14 | 3,678 | 206 |
24-Feb-2026 | 17.67 | 18.48 | 16.79 | 18.44 | 10 | 29,616 | 1,664 |
25-Feb-2026 | 18.37 | 18.37 | 18.37 | 18.37 | 1 | 36 | 2 |
26-Feb-2026 | 17.46 | 18.3 | 17.46 | 18.3 | 3 | 2,002 | 114 |
27-Feb-2026 | 18.3 | 18.3 | 18.18 | 18.18 | 2 | 73 | 4 |
02-Mar-2026 | 18.18 | 18.18 | 17.5 | 17.88 | 10 | 966 | 54 |
04-Mar-2026 | 17.52 | 17.79 | 17.05 | 17.09 | 25 | 36,852 | 2,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
