Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 19.9 | 19.9 | 17.31 | 17.46 | 12 | 6,761 | 331 |
15-Apr-2026 | 17.46 | 18 | 15.8 | 17.98 | 28 | 20,326 | 1,143 |
16-Apr-2026 | 18.3 | 18.3 | 16.2 | 17.9 | 24 | 15,642 | 675 |
17-Apr-2026 | 19.45 | 19.45 | 17 | 17.02 | 21 | 34,159 | 1,401 |
20-Apr-2026 | 17.98 | 17.98 | 16.5 | 17.95 | 8 | 8,771 | 510 |
21-Apr-2026 | 18 | 18 | 16.23 | 17.5 | 12 | 717 | 36 |
23-Apr-2026 | 18 | 18 | 16.5 | 17.82 | 13 | 77,052 | 4,406 |
24-Apr-2026 | 17.8 | 18.8 | 17.8 | 18.4 | 3 | 73 | 4 |
27-Apr-2026 | 17.3 | 17.65 | 16.56 | 17.65 | 23 | 33,183 | 1,949 |
28-Apr-2026 | 17.65 | 18.89 | 16.68 | 18.55 | 12 | 3,384 | 161 |
29-Apr-2026 | 19.5 | 19.5 | 17 | 17.15 | 15 | 2,024 | 114 |
30-Apr-2026 | 17.42 | 17.42 | 15.44 | 17.1 | 23 | 27,079 | 1,194 |
04-May-2026 | 16 | 18.47 | 15.8 | 17.6 | 22 | 7,760 | 457 |
05-May-2026 | 17.95 | 17.95 | 16.03 | 17.3 | 18 | 9,767 | 463 |
06-May-2026 | 17.3 | 17.3 | 17.14 | 17.3 | 16 | 2,780 | 151 |
07-May-2026 | 17.3 | 18.49 | 17.3 | 17.98 | 10 | 1,716 | 70 |
08-May-2026 | 17.9 | 17.97 | 16.3 | 17.8 | 9 | 3,174 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
