Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 17.1 | 19.44 | 17.1 | 18.8 | 27 | 19,005 | 703 |
10-Sep-2025 | 17.44 | 19.45 | 17.4 | 18.12 | 22 | 12,846 | 567 |
11-Sep-2025 | 18.12 | 19.21 | 18.01 | 18.06 | 24 | 30,299 | 1,248 |
12-Sep-2025 | 18.06 | 19.3 | 17.35 | 18.04 | 11 | 21,478 | 1,191 |
15-Sep-2025 | 18.04 | 21.64 | 18.04 | 18.15 | 51 | 83,393 | 3,807 |
16-Sep-2025 | 19.05 | 19.05 | 18.05 | 18.7 | 52 | 36,269 | 1,676 |
17-Sep-2025 | 18.7 | 19.97 | 18.02 | 19.12 | 27 | 28,565 | 837 |
18-Sep-2025 | 18.75 | 19.13 | 17.71 | 17.73 | 13 | 11,505 | 501 |
19-Sep-2025 | 19.99 | 19.99 | 17.76 | 17.82 | 71 | 98,578 | 4,041 |
22-Sep-2025 | 19.41 | 19.41 | 17.03 | 18.33 | 25 | 6,284 | 284 |
23-Sep-2025 | 17.02 | 18.33 | 17.02 | 17.71 | 21 | 65,297 | 3,233 |
24-Sep-2025 | 17.7 | 17.99 | 17.1 | 17.77 | 21 | 8,264 | 372 |
25-Sep-2025 | 17.77 | 18.64 | 17 | 18.4 | 34 | 1,26,334 | 7,264 |
26-Sep-2025 | 18.68 | 18.68 | 16.5 | 16.58 | 22 | 14,051 | 767 |
29-Sep-2025 | 18 | 18.08 | 17 | 17.78 | 21 | 3,035 | 156 |
30-Sep-2025 | 17.78 | 17.78 | 17.69 | 17.69 | 5 | 302 | 17 |
01-Oct-2025 | 17.69 | 17.69 | 16.62 | 16.69 | 13 | 4,781 | 277 |
03-Oct-2025 | 15.61 | 17.9 | 15.61 | 17.56 | 34 | 56,568 | 2,580 |
06-Oct-2025 | 18.7 | 18.7 | 16.75 | 16.76 | 11 | 7,049 | 215 |
07-Oct-2025 | 15.75 | 18.44 | 15.75 | 17.9 | 13 | 1,655 | 82 |
08-Oct-2025 | 18.2 | 18.25 | 17.85 | 17.85 | 13 | 14,766 | 773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.