Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 67.27 | 71.9 | 67.27 | 71.16 | 8 | 10,997 | 157 |
11-Apr-2025 | 72 | 72 | 68.21 | 71.15 | 35 | 2,11,052 | 2,942 |
15-Apr-2025 | 73.8 | 73.8 | 70 | 70.63 | 22 | 39,500 | 558 |
16-Apr-2025 | 67.5 | 71 | 67.5 | 68.9 | 18 | 28,949 | 270 |
17-Apr-2025 | 69.01 | 75 | 68.03 | 72.95 | 35 | 95,406 | 1,214 |
21-Apr-2025 | 68.5 | 74.98 | 68.5 | 71.83 | 47 | 3,98,545 | 5,198 |
22-Apr-2025 | 71.83 | 73 | 70.2 | 71.16 | 18 | 22,708 | 247 |
23-Apr-2025 | 74.35 | 74.35 | 71.55 | 71.58 | 17 | 38,725 | 522 |
24-Apr-2025 | 71.58 | 72.14 | 70.03 | 71.01 | 10 | 16,328 | 231 |
25-Apr-2025 | 71.02 | 72.22 | 70.01 | 70.01 | 19 | 46,951 | 558 |
28-Apr-2025 | 66.35 | 72 | 66.35 | 71.01 | 27 | 1,24,318 | 1,502 |
29-Apr-2025 | 69.98 | 71.81 | 69.71 | 69.72 | 12 | 50,854 | 727 |
30-Apr-2025 | 71.8 | 72.5 | 68.7 | 69.01 | 22 | 72,019 | 880 |
02-May-2025 | 69.01 | 73.9 | 69.01 | 73.69 | 13 | 13,459 | 189 |
05-May-2025 | 71.06 | 72.35 | 71.06 | 72.34 | 27 | 29,402 | 336 |
06-May-2025 | 72.35 | 73.15 | 71.01 | 71.01 | 13 | 46,582 | 651 |
07-May-2025 | 69.3 | 71.01 | 67.31 | 70.36 | 26 | 5,21,244 | 6,850 |
08-May-2025 | 72.44 | 72.44 | 68.86 | 69.01 | 10 | 57,484 | 817 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
