Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 55.99 | 55.99 | 49.37 | 52.92 | 28 | 41,742 | 777 |
17-Feb-2026 | 56 | 56 | 50 | 50.2 | 28 | 45,564 | 791 |
18-Feb-2026 | 50.08 | 52.97 | 49.53 | 51.61 | 35 | 59,506 | 1,003 |
19-Feb-2026 | 51.61 | 51.61 | 51.07 | 51.07 | 14 | 44,432 | 868 |
20-Feb-2026 | 51.07 | 51.84 | 50 | 51 | 11 | 6,534 | 117 |
23-Feb-2026 | 51.5 | 52.95 | 48.4 | 49.49 | 31 | 1,21,039 | 2,303 |
24-Feb-2026 | 49.5 | 49.5 | 48.4 | 48.5 | 13 | 40,675 | 829 |
25-Feb-2026 | 50.4 | 50.43 | 48.51 | 50.38 | 4 | 2,619 | 51 |
26-Feb-2026 | 49.6 | 51.5 | 47.45 | 48.35 | 13 | 20,135 | 410 |
27-Feb-2026 | 49.9 | 49.9 | 48 | 48.11 | 32 | 85,571 | 1,763 |
02-Mar-2026 | 48.06 | 48.06 | 44.17 | 46.89 | 32 | 62,626 | 1,283 |
04-Mar-2026 | 46.56 | 46.56 | 44.35 | 45.56 | 35 | 42,950 | 901 |
05-Mar-2026 | 45.56 | 46.1 | 44.1 | 45.7 | 24 | 49,328 | 1,058 |
06-Mar-2026 | 45.7 | 45.7 | 44.55 | 44.75 | 15 | 41,346 | 922 |
09-Mar-2026 | 46.78 | 46.78 | 43.8 | 43.93 | 25 | 84,058 | 1,891 |
10-Mar-2026 | 43.93 | 44.95 | 42.08 | 42.62 | 45 | 1,07,231 | 2,327 |
11-Mar-2026 | 44.06 | 44.06 | 42.18 | 42.6 | 20 | 1,02,147 | 2,398 |
12-Mar-2026 | 43.6 | 43.6 | 42.2 | 42.37 | 23 | 49,959 | 1,164 |
13-Mar-2026 | 42.16 | 42.99 | 41.38 | 42.09 | 12 | 19,311 | 459 |
16-Mar-2026 | 42.09 | 42.99 | 39.72 | 42.25 | 18 | 34,449 | 828 |
17-Mar-2026 | 43 | 43 | 39.6 | 40.42 | 17 | 32,098 | 785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
