Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 54.55 | 57.3 | 53.11 | 56.27 | 9 | 7,382 | 129 |
16-Dec-2025 | 56 | 56 | 53 | 54.85 | 28 | 30,608 | 433 |
17-Dec-2025 | 55 | 56.6 | 53.2 | 55 | 27 | 2,59,191 | 4,492 |
18-Dec-2025 | 52.62 | 55 | 52.62 | 54.88 | 15 | 70,039 | 1,155 |
19-Dec-2025 | 56.6 | 56.6 | 54 | 54.04 | 21 | 59,097 | 1,057 |
22-Dec-2025 | 54.7 | 56 | 54.7 | 56 | 3 | 1,947 | 35 |
23-Dec-2025 | 56 | 56 | 53.3 | 55.84 | 20 | 31,922 | 535 |
24-Dec-2025 | 55.06 | 55.39 | 53.5 | 54.1 | 36 | 72,620 | 934 |
26-Dec-2025 | 53.01 | 54.7 | 53.01 | 53.45 | 22 | 62,388 | 675 |
29-Dec-2025 | 53.45 | 54.99 | 52 | 53.73 | 27 | 72,170 | 1,328 |
30-Dec-2025 | 52.2 | 53.99 | 52.2 | 53.98 | 14 | 41,172 | 761 |
31-Dec-2025 | 53.66 | 53.79 | 52.2 | 53.28 | 33 | 1,25,988 | 2,397 |
01-Jan-2026 | 53.27 | 54 | 53.27 | 54 | 9 | 43,503 | 813 |
02-Jan-2026 | 54.5 | 54.5 | 53.1 | 54.32 | 21 | 32,113 | 491 |
05-Jan-2026 | 52.5 | 54.88 | 52.5 | 53.2 | 17 | 37,642 | 704 |
06-Jan-2026 | 53 | 54.49 | 50.2 | 54.46 | 26 | 28,324 | 504 |
07-Jan-2026 | 54 | 54.24 | 52.5 | 52.66 | 34 | 55,607 | 873 |
08-Jan-2026 | 53.9 | 53.9 | 50.1 | 53.61 | 45 | 1,23,366 | 2,074 |
09-Jan-2026 | 53.45 | 53.45 | 51 | 51.19 | 15 | 26,734 | 415 |
12-Jan-2026 | 51 | 52.88 | 50.21 | 52.88 | 17 | 20,599 | 390 |
13-Jan-2026 | 52.5 | 52.99 | 52.5 | 52.5 | 7 | 30,088 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
