Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 36.27 | 42.9 | 36.27 | 39.28 | 12 | 22,971 | 549 |
02-Apr-2026 | 42 | 42 | 42 | 42 | 7 | 2,142 | 51 |
06-Apr-2026 | 42 | 45.7 | 42 | 43.15 | 17 | 43,802 | 791 |
07-Apr-2026 | 43.15 | 45 | 43.15 | 44.24 | 11 | 7,427 | 171 |
08-Apr-2026 | 46 | 49.85 | 46 | 47.93 | 36 | 64,938 | 1,257 |
09-Apr-2026 | 47.93 | 47.93 | 44.5 | 46.13 | 22 | 19,042 | 378 |
10-Apr-2026 | 46.13 | 50.35 | 46 | 49.24 | 19 | 40,747 | 744 |
13-Apr-2026 | 48.9 | 48.9 | 44 | 47.03 | 27 | 36,655 | 690 |
15-Apr-2026 | 47.03 | 54.95 | 47.03 | 53.65 | 105 | 5,69,054 | 6,407 |
16-Apr-2026 | 56.94 | 56.94 | 52.01 | 52.99 | 18 | 70,627 | 1,189 |
17-Apr-2026 | 54 | 56.95 | 50.5 | 53.95 | 27 | 63,667 | 1,015 |
20-Apr-2026 | 52.87 | 53.95 | 49.1 | 51.41 | 20 | 32,649 | 389 |
21-Apr-2026 | 54.95 | 59.74 | 53.01 | 54.33 | 107 | 5,90,452 | 7,299 |
22-Apr-2026 | 57.38 | 59.44 | 54.35 | 54.96 | 33 | 53,528 | 850 |
23-Apr-2026 | 55 | 56.99 | 52.05 | 56.69 | 17 | 81,929 | 1,278 |
24-Apr-2026 | 57.25 | 57.25 | 52.03 | 56.57 | 19 | 75,053 | 722 |
27-Apr-2026 | 54.6 | 54.6 | 51.26 | 52.5 | 24 | 35,732 | 580 |
28-Apr-2026 | 51.8 | 54 | 50.05 | 53.99 | 17 | 82,365 | 1,478 |
29-Apr-2026 | 53.99 | 55 | 52.01 | 53.8 | 9 | 25,878 | 480 |
30-Apr-2026 | 52.72 | 58.28 | 50.65 | 54.91 | 24 | 54,932 | 1,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
