Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 53.34 | 57 | 53.34 | 57 | 16 | 41,732 | 415 |
26-Nov-2025 | 57.5 | 57.5 | 54.6 | 54.88 | 44 | 1,96,850 | 3,099 |
27-Nov-2025 | 55.1 | 55.1 | 53.35 | 53.35 | 14 | 23,520 | 431 |
28-Nov-2025 | 53.41 | 56.75 | 53.41 | 54.1 | 16 | 20,883 | 385 |
01-Dec-2025 | 54.3 | 55 | 53.42 | 53.87 | 22 | 66,338 | 1,188 |
02-Dec-2025 | 53.8 | 53.87 | 53.75 | 53.78 | 7 | 2,957 | 55 |
03-Dec-2025 | 53.78 | 53.78 | 52.9 | 53.1 | 13 | 21,281 | 401 |
04-Dec-2025 | 53.1 | 54 | 53.03 | 54 | 8 | 9,330 | 151 |
05-Dec-2025 | 53.02 | 58.7 | 53.02 | 54 | 15 | 12,317 | 144 |
08-Dec-2025 | 54 | 54 | 52 | 54 | 22 | 51,343 | 965 |
09-Dec-2025 | 54 | 56 | 53 | 53.97 | 23 | 1,41,884 | 2,601 |
10-Dec-2025 | 57.97 | 58 | 55 | 55 | 18 | 23,607 | 407 |
11-Dec-2025 | 54.1 | 55.3 | 53.11 | 54.55 | 21 | 37,822 | 431 |
12-Dec-2025 | 55 | 57 | 54.55 | 54.55 | 8 | 10,505 | 186 |
15-Dec-2025 | 54.55 | 57.3 | 53.11 | 56.27 | 9 | 7,382 | 129 |
16-Dec-2025 | 56 | 56 | 53 | 54.85 | 28 | 30,608 | 433 |
17-Dec-2025 | 55 | 56.6 | 53.2 | 55 | 27 | 2,59,191 | 4,492 |
18-Dec-2025 | 52.62 | 55 | 52.62 | 54.88 | 15 | 70,039 | 1,155 |
19-Dec-2025 | 56.6 | 56.6 | 54 | 54.04 | 21 | 59,097 | 1,057 |
22-Dec-2025 | 54.7 | 56 | 54.7 | 56 | 3 | 1,947 | 35 |
23-Dec-2025 | 56 | 56 | 53.3 | 55.84 | 20 | 31,922 | 535 |
24-Dec-2025 | 55.06 | 55.39 | 53.5 | 54.1 | 36 | 72,620 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
