Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 71.06 | 72.35 | 71.06 | 72.34 | 27 | 29,402 | 336 |
06-May-2025 | 72.35 | 73.15 | 71.01 | 71.01 | 13 | 46,582 | 651 |
07-May-2025 | 69.3 | 71.01 | 67.31 | 70.36 | 26 | 5,21,244 | 6,850 |
08-May-2025 | 72.44 | 72.44 | 68.86 | 69.01 | 10 | 57,484 | 817 |
09-May-2025 | 69 | 69 | 67 | 67.8 | 18 | 41,002 | 600 |
12-May-2025 | 70.01 | 72.35 | 70.01 | 71 | 9 | 75,796 | 1,076 |
13-May-2025 | 71 | 74 | 68.95 | 69.16 | 12 | 8,269 | 117 |
14-May-2025 | 69.45 | 71.54 | 69.45 | 69.86 | 5 | 16,062 | 231 |
15-May-2025 | 68.7 | 73.99 | 68.7 | 72 | 14 | 30,139 | 419 |
16-May-2025 | 70.85 | 73.95 | 70.05 | 72.43 | 22 | 23,138 | 301 |
19-May-2025 | 72.43 | 76.5 | 72 | 73 | 18 | 71,789 | 976 |
20-May-2025 | 73 | 74 | 72 | 72 | 18 | 25,424 | 348 |
21-May-2025 | 68.03 | 72.9 | 68.03 | 71.05 | 21 | 29,444 | 383 |
22-May-2025 | 77.49 | 77.49 | 71.18 | 72.6 | 54 | 1,26,656 | 1,630 |
23-May-2025 | 72.6 | 75.85 | 72 | 74.5 | 30 | 1,60,106 | 2,109 |
26-May-2025 | 74.5 | 83.8 | 73 | 79.81 | 44 | 1,76,633 | 2,168 |
27-May-2025 | 83 | 83 | 77 | 77.1 | 30 | 99,486 | 1,183 |
28-May-2025 | 77.4 | 77.4 | 68.1 | 72.53 | 60 | 1,63,990 | 1,411 |
29-May-2025 | 72.53 | 73.08 | 68.17 | 70.99 | 66 | 4,00,948 | 5,222 |
30-May-2025 | 71.06 | 71.06 | 69.06 | 70.01 | 38 | 68,537 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.