Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 69.95 | 70.37 | 69.01 | 70.34 | 15 | 16,503 | 238 |
16-Jun-2025 | 69.06 | 71.5 | 68.05 | 68.67 | 31 | 51,604 | 486 |
17-Jun-2025 | 68.65 | 70.81 | 68.33 | 70 | 19 | 18,808 | 256 |
18-Jun-2025 | 68.4 | 69.93 | 68.4 | 68.66 | 19 | 28,169 | 358 |
19-Jun-2025 | 68.8 | 71.39 | 68.8 | 68.82 | 15 | 59,186 | 848 |
20-Jun-2025 | 70.2 | 70.2 | 68 | 68.54 | 22 | 37,111 | 521 |
23-Jun-2025 | 68.56 | 68.56 | 66.05 | 68 | 26 | 30,539 | 428 |
24-Jun-2025 | 70 | 70 | 68.11 | 68.12 | 5 | 4,232 | 62 |
25-Jun-2025 | 68.16 | 69.25 | 68.05 | 68.3 | 11 | 7,972 | 115 |
26-Jun-2025 | 68.06 | 70.04 | 68 | 69.87 | 19 | 43,998 | 634 |
27-Jun-2025 | 69.87 | 69.87 | 68 | 68.3 | 31 | 38,162 | 555 |
30-Jun-2025 | 68.56 | 68.56 | 65.05 | 68.3 | 50 | 90,666 | 992 |
01-Jul-2025 | 68.3 | 70.4 | 68.3 | 68.36 | 14 | 18,686 | 235 |
02-Jul-2025 | 68.35 | 68.36 | 68 | 68.18 | 24 | 3,64,233 | 5,328 |
03-Jul-2025 | 68.18 | 68.18 | 66.15 | 67.39 | 41 | 47,500 | 685 |
04-Jul-2025 | 68.84 | 68.84 | 66.11 | 66.86 | 22 | 19,143 | 272 |
07-Jul-2025 | 66.86 | 71.25 | 66.86 | 68.69 | 21 | 63,082 | 914 |
08-Jul-2025 | 70 | 70 | 66.4 | 69.22 | 35 | 62,190 | 851 |
09-Jul-2025 | 71 | 71 | 68.7 | 69.9 | 13 | 18,835 | 270 |
10-Jul-2025 | 71.25 | 71.25 | 69.8 | 69.8 | 10 | 5,154 | 73 |
11-Jul-2025 | 69.81 | 69.81 | 68.56 | 68.9 | 15 | 16,572 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.