Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 57.66 | 58.98 | 56.05 | 56.98 | 24 | 2,08,780 | 3,656 |
16-Oct-2025 | 59.7 | 60 | 58.5 | 59.74 | 20 | 87,646 | 1,469 |
17-Oct-2025 | 58.56 | 59.39 | 56.6 | 56.62 | 34 | 46,979 | 619 |
20-Oct-2025 | 59.8 | 59.99 | 55.28 | 59.99 | 29 | 65,812 | 1,085 |
21-Oct-2025 | 62.95 | 62.95 | 59 | 61.16 | 16 | 45,713 | 749 |
23-Oct-2025 | 61.64 | 61.64 | 60 | 61.47 | 16 | 34,463 | 563 |
24-Oct-2025 | 59.8 | 61 | 58.05 | 58.49 | 29 | 32,256 | 468 |
27-Oct-2025 | 58.49 | 58.99 | 57.2 | 58.99 | 14 | 30,572 | 517 |
28-Oct-2025 | 58.1 | 59.8 | 56.13 | 57.76 | 26 | 94,529 | 1,451 |
29-Oct-2025 | 59 | 59 | 56.1 | 57.95 | 27 | 1,46,167 | 2,513 |
30-Oct-2025 | 57.58 | 58.49 | 57.16 | 58.39 | 9 | 3,615 | 55 |
31-Oct-2025 | 58.39 | 59.75 | 57.4 | 59 | 11 | 12,326 | 212 |
03-Nov-2025 | 59 | 60 | 59 | 59.7 | 26 | 88,001 | 1,472 |
04-Nov-2025 | 59.7 | 59.7 | 55.06 | 57.6 | 30 | 1,16,082 | 1,244 |
06-Nov-2025 | 57.6 | 57.6 | 55.36 | 56.19 | 23 | 36,638 | 415 |
07-Nov-2025 | 58 | 65 | 58 | 61 | 40 | 1,06,800 | 1,708 |
10-Nov-2025 | 62.1 | 62.1 | 59.2 | 59.2 | 17 | 17,112 | 279 |
11-Nov-2025 | 59.56 | 60 | 56 | 57.3 | 19 | 34,529 | 599 |
12-Nov-2025 | 57.6 | 67 | 57.3 | 61.84 | 42 | 54,068 | 873 |
13-Nov-2025 | 62 | 62 | 58.11 | 58.5 | 28 | 28,727 | 473 |
14-Nov-2025 | 59.4 | 62 | 57 | 59.65 | 31 | 52,009 | 776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.