Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 44.06 | 44.06 | 42.18 | 42.6 | 20 | 1,02,147 | 2,398 |
12-Mar-2026 | 43.6 | 43.6 | 42.2 | 42.37 | 23 | 49,959 | 1,164 |
13-Mar-2026 | 42.16 | 42.99 | 41.38 | 42.09 | 12 | 19,311 | 459 |
16-Mar-2026 | 42.09 | 42.99 | 39.72 | 42.25 | 18 | 34,449 | 828 |
17-Mar-2026 | 43 | 43 | 39.6 | 40.42 | 17 | 32,098 | 785 |
18-Mar-2026 | 40.42 | 43.98 | 40 | 41.31 | 22 | 27,275 | 606 |
19-Mar-2026 | 41.35 | 44 | 40.5 | 41.17 | 11 | 12,559 | 296 |
20-Mar-2026 | 44.05 | 44.05 | 41.07 | 42.04 | 24 | 60,179 | 1,427 |
23-Mar-2026 | 42.9 | 42.9 | 40 | 41.7 | 23 | 1,08,859 | 2,657 |
24-Mar-2026 | 41.82 | 43.9 | 41.2 | 42.51 | 20 | 48,982 | 1,105 |
25-Mar-2026 | 42 | 43.9 | 40.52 | 43.8 | 18 | 80,729 | 1,908 |
27-Mar-2026 | 43.8 | 43.8 | 38.6 | 41.99 | 38 | 71,161 | 1,461 |
30-Mar-2026 | 41.06 | 41.2 | 35.95 | 36.27 | 32 | 72,014 | 1,488 |
01-Apr-2026 | 36.27 | 42.9 | 36.27 | 39.28 | 12 | 22,971 | 549 |
02-Apr-2026 | 42 | 42 | 42 | 42 | 7 | 2,142 | 51 |
06-Apr-2026 | 42 | 45.7 | 42 | 43.15 | 17 | 43,802 | 791 |
07-Apr-2026 | 43.15 | 45 | 43.15 | 44.24 | 11 | 7,427 | 171 |
08-Apr-2026 | 46 | 49.85 | 46 | 47.93 | 36 | 64,938 | 1,257 |
09-Apr-2026 | 47.93 | 47.93 | 44.5 | 46.13 | 22 | 19,042 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
