Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 55.5 | 55.5 | 54 | 54 | 9 | 4,887 | 89 |
13-May-2026 | 51.57 | 53.45 | 51.57 | 53.45 | 6 | 11,104 | 215 |
14-May-2026 | 53.98 | 53.98 | 49.05 | 52.99 | 31 | 53,167 | 737 |
15-May-2026 | 57 | 57 | 51 | 51.13 | 16 | 81,592 | 1,452 |
18-May-2026 | 50 | 54 | 50 | 53.44 | 7 | 3,030 | 56 |
19-May-2026 | 50.05 | 54 | 50.05 | 52.99 | 17 | 27,198 | 376 |
20-May-2026 | 52.98 | 52.98 | 52.98 | 52.98 | 2 | 529 | 10 |
21-May-2026 | 52.98 | 52.98 | 52 | 52 | 8 | 15,772 | 261 |
22-May-2026 | 52 | 52 | 50.05 | 50.07 | 7 | 1,283 | 25 |
25-May-2026 | 50.5 | 55 | 50 | 51.53 | 18 | 35,304 | 673 |
26-May-2026 | 56.5 | 56.5 | 50.75 | 54.36 | 15 | 23,970 | 452 |
27-May-2026 | 53.95 | 53.95 | 52.2 | 52.91 | 5 | 24,825 | 469 |
29-May-2026 | 57.99 | 57.99 | 52.25 | 52.63 | 24 | 63,991 | 808 |
01-Jun-2026 | 52.2 | 54.98 | 52.2 | 53.98 | 16 | 40,623 | 670 |
02-Jun-2026 | 54.6 | 55.34 | 52.21 | 53.78 | 22 | 28,899 | 485 |
03-Jun-2026 | 53 | 54.9 | 52.5 | 53 | 9 | 14,373 | 146 |
04-Jun-2026 | 58.99 | 59 | 54.5 | 54.5 | 45 | 1,84,973 | 2,063 |
05-Jun-2026 | 54 | 56.9 | 53 | 56.49 | 10 | 30,339 | 508 |
08-Jun-2026 | 56.49 | 56.49 | 52.92 | 53.35 | 12 | 27,331 | 487 |
09-Jun-2026 | 53.09 | 53.99 | 51.2 | 53.98 | 19 | 57,815 | 1,079 |
10-Jun-2026 | 51.41 | 53 | 51.41 | 52.89 | 10 | 21,127 | 354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
