Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 57.38 | 59.44 | 54.35 | 54.96 | 33 | 53,528 | 850 |
23-Apr-2026 | 55 | 56.99 | 52.05 | 56.69 | 17 | 81,929 | 1,278 |
24-Apr-2026 | 57.25 | 57.25 | 52.03 | 56.57 | 19 | 75,053 | 722 |
27-Apr-2026 | 54.6 | 54.6 | 51.26 | 52.5 | 24 | 35,732 | 580 |
28-Apr-2026 | 51.8 | 54 | 50.05 | 53.99 | 17 | 82,365 | 1,478 |
29-Apr-2026 | 53.99 | 55 | 52.01 | 53.8 | 9 | 25,878 | 480 |
30-Apr-2026 | 52.72 | 58.28 | 50.65 | 54.91 | 24 | 54,932 | 1,035 |
04-May-2026 | 52 | 55.98 | 52 | 54.9 | 25 | 67,320 | 1,153 |
05-May-2026 | 56.6 | 56.6 | 52 | 55.8 | 9 | 17,071 | 299 |
06-May-2026 | 54.99 | 55.07 | 53.95 | 53.95 | 12 | 33,724 | 568 |
07-May-2026 | 59.59 | 59.59 | 50.12 | 53 | 28 | 1,82,720 | 2,427 |
08-May-2026 | 53 | 57.97 | 51.51 | 54.05 | 23 | 31,010 | 478 |
11-May-2026 | 53 | 58 | 52.69 | 52.98 | 19 | 31,345 | 593 |
12-May-2026 | 55.5 | 55.5 | 54 | 54 | 9 | 4,887 | 89 |
13-May-2026 | 51.57 | 53.45 | 51.57 | 53.45 | 6 | 11,104 | 215 |
14-May-2026 | 53.98 | 53.98 | 49.05 | 52.99 | 31 | 53,167 | 737 |
15-May-2026 | 57 | 57 | 51 | 51.13 | 16 | 81,592 | 1,452 |
18-May-2026 | 50 | 54 | 50 | 53.44 | 7 | 3,030 | 56 |
19-May-2026 | 50.05 | 54 | 50.05 | 52.99 | 17 | 27,198 | 376 |
20-May-2026 | 52.98 | 52.98 | 52.98 | 52.98 | 2 | 529 | 10 |
21-May-2026 | 52.98 | 52.98 | 52 | 52 | 8 | 15,772 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
