Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 48.75 | 51 | 48.75 | 51 | 17 | 27,467 | 562 |
14-Jul-2026 | 50.85 | 51 | 48.1 | 50 | 15 | 77,110 | 1,209 |
15-Jul-2026 | 51.25 | 52 | 48.31 | 49.14 | 18 | 36,938 | 613 |
16-Jul-2026 | 51.25 | 54.7 | 51.25 | 53.48 | 17 | 72,547 | 1,399 |
17-Jul-2026 | 53 | 53 | 50.75 | 50.82 | 13 | 43,770 | 620 |
20-Jul-2026 | 60.98 | 60.98 | 50.4 | 50.89 | 28 | 71,668 | 1,207 |
21-Jul-2026 | 58.4 | 58.4 | 50.75 | 50.95 | 33 | 82,344 | 1,299 |
22-Jul-2026 | 50.5 | 51.3 | 50.5 | 50.8 | 14 | 32,677 | 448 |
23-Jul-2026 | 53.99 | 53.99 | 50.55 | 50.55 | 15 | 30,379 | 575 |
24-Jul-2026 | 50.55 | 52.95 | 50.55 | 52.89 | 6 | 17,537 | 331 |
27-Jul-2026 | 57.99 | 57.99 | 50.72 | 53.52 | 18 | 13,810 | 234 |
28-Jul-2026 | 55.25 | 55.25 | 51.41 | 51.87 | 11 | 29,242 | 558 |
30-Jul-2026 | 51.87 | 57 | 51.5 | 55.13 | 13 | 53,289 | 977 |
31-Jul-2026 | 55.8 | 55.8 | 52.35 | 54.5 | 43 | 1,26,008 | 2,109 |
03-Aug-2026 | 52 | 52.99 | 51.9 | 52.12 | 11 | 19,997 | 382 |
04-Aug-2026 | 52.02 | 53.75 | 52.02 | 53.37 | 3 | 1,147 | 21 |
05-Aug-2026 | 53.38 | 53.38 | 52.06 | 53 | 5 | 1,160 | 21 |
06-Aug-2026 | 52.07 | 55 | 52.07 | 53.07 | 11 | 26,806 | 430 |
07-Aug-2026 | 53.22 | 53.99 | 52.2 | 52.45 | 9 | 19,084 | 361 |
10-Aug-2026 | 52.45 | 55 | 52.45 | 53.01 | 10 | 10,646 | 186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
