Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 62.15 | 63.89 | 60.3 | 61.95 | 21 | 33,645 | 518 |
14-Aug-2025 | 63.81 | 63.81 | 61.9 | 61.9 | 3 | 251 | 4 |
18-Aug-2025 | 61.6 | 66 | 60.39 | 62.94 | 32 | 50,886 | 802 |
19-Aug-2025 | 64.2 | 64.2 | 60.3 | 62.8 | 29 | 44,229 | 489 |
20-Aug-2025 | 62.8 | 63.95 | 61.01 | 62.09 | 39 | 89,701 | 1,334 |
21-Aug-2025 | 62.09 | 63.96 | 60.3 | 60.3 | 23 | 76,943 | 1,241 |
22-Aug-2025 | 60.5 | 72.36 | 60.5 | 70.51 | 244 | 9,06,562 | 9,109 |
25-Aug-2025 | 78 | 78 | 66.36 | 68.51 | 96 | 2,81,236 | 3,289 |
26-Aug-2025 | 68.51 | 69.9 | 65 | 69.37 | 44 | 53,064 | 722 |
28-Aug-2025 | 69.69 | 72.95 | 66.65 | 68.89 | 26 | 37,229 | 458 |
29-Aug-2025 | 63.51 | 73 | 63.51 | 69.97 | 53 | 90,446 | 1,047 |
01-Sep-2025 | 69.97 | 70.28 | 65.5 | 66.35 | 56 | 1,11,513 | 1,384 |
02-Sep-2025 | 66.6 | 68.86 | 64.35 | 67.31 | 32 | 35,673 | 373 |
03-Sep-2025 | 66.56 | 66.56 | 62.5 | 63.55 | 75 | 2,03,577 | 2,595 |
04-Sep-2025 | 64.07 | 64.98 | 62.01 | 62.89 | 24 | 1,05,285 | 1,408 |
05-Sep-2025 | 62 | 64 | 62 | 63.14 | 44 | 74,476 | 1,078 |
08-Sep-2025 | 64.7 | 64.7 | 62.5 | 62.82 | 31 | 53,861 | 707 |
09-Sep-2025 | 63.66 | 64.45 | 62.25 | 62.63 | 15 | 31,536 | 452 |
10-Sep-2025 | 62.63 | 64.62 | 62.63 | 63.26 | 29 | 1,10,860 | 1,703 |
11-Sep-2025 | 62.25 | 64.4 | 62.25 | 62.91 | 19 | 29,955 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.