Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 49.02 | 53.94 | 49.02 | 50.19 | 41 | 69,325 | 1,123 |
03-Feb-2026 | 49.75 | 54.4 | 49.75 | 52.63 | 20 | 21,046 | 371 |
04-Feb-2026 | 53.8 | 53.8 | 51.1 | 52 | 10 | 11,442 | 222 |
05-Feb-2026 | 54 | 54 | 53.8 | 53.8 | 4 | 4,421 | 82 |
06-Feb-2026 | 53.8 | 53.9 | 51.1 | 53.89 | 9 | 4,385 | 82 |
09-Feb-2026 | 53.89 | 55.79 | 50.05 | 54.3 | 13 | 16,243 | 301 |
10-Feb-2026 | 54.3 | 55.85 | 54.3 | 54.5 | 11 | 10,727 | 195 |
11-Feb-2026 | 50.4 | 53.95 | 50.4 | 53.37 | 20 | 62,326 | 672 |
12-Feb-2026 | 53.35 | 53.35 | 50.8 | 52 | 14 | 32,293 | 624 |
13-Feb-2026 | 52 | 54 | 50.51 | 53.5 | 17 | 1,04,620 | 1,928 |
16-Feb-2026 | 55.99 | 55.99 | 49.37 | 52.92 | 28 | 41,742 | 777 |
17-Feb-2026 | 56 | 56 | 50 | 50.2 | 28 | 45,564 | 791 |
18-Feb-2026 | 50.08 | 52.97 | 49.53 | 51.61 | 35 | 59,506 | 1,003 |
19-Feb-2026 | 51.61 | 51.61 | 51.07 | 51.07 | 14 | 44,432 | 868 |
20-Feb-2026 | 51.07 | 51.84 | 50 | 51 | 11 | 6,534 | 117 |
23-Feb-2026 | 51.5 | 52.95 | 48.4 | 49.49 | 31 | 1,21,039 | 2,303 |
24-Feb-2026 | 49.5 | 49.5 | 48.4 | 48.5 | 13 | 40,675 | 829 |
25-Feb-2026 | 50.4 | 50.43 | 48.51 | 50.38 | 4 | 2,619 | 51 |
26-Feb-2026 | 49.6 | 51.5 | 47.45 | 48.35 | 13 | 20,135 | 410 |
27-Feb-2026 | 49.9 | 49.9 | 48 | 48.11 | 32 | 85,571 | 1,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
