Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 51 | 52.88 | 50.21 | 52.88 | 17 | 20,599 | 390 |
13-Jan-2026 | 52.5 | 52.99 | 52.5 | 52.5 | 7 | 30,088 | 573 |
14-Jan-2026 | 52.5 | 57.2 | 52.3 | 54.5 | 30 | 1,19,859 | 1,947 |
16-Jan-2026 | 54.75 | 55.05 | 53.1 | 53.9 | 10 | 5,799 | 99 |
19-Jan-2026 | 50.6 | 55 | 50.6 | 52.05 | 13 | 44,346 | 647 |
20-Jan-2026 | 51.79 | 52.13 | 51.79 | 52.03 | 14 | 69,229 | 1,256 |
21-Jan-2026 | 48.2 | 54.3 | 48.2 | 50.33 | 41 | 1,59,410 | 2,854 |
22-Jan-2026 | 49.24 | 52 | 49.24 | 50.1 | 12 | 69,764 | 1,313 |
23-Jan-2026 | 56.6 | 57.25 | 49.27 | 50.04 | 20 | 24,663 | 403 |
27-Jan-2026 | 50 | 53.99 | 49.75 | 52.48 | 18 | 21,976 | 332 |
28-Jan-2026 | 52 | 52.5 | 52 | 52 | 8 | 26,312 | 506 |
29-Jan-2026 | 52 | 54.51 | 52 | 54.45 | 7 | 18,843 | 361 |
30-Jan-2026 | 54.2 | 54.2 | 53.99 | 53.99 | 2 | 6,483 | 120 |
02-Feb-2026 | 49.02 | 53.94 | 49.02 | 50.19 | 41 | 69,325 | 1,123 |
03-Feb-2026 | 49.75 | 54.4 | 49.75 | 52.63 | 20 | 21,046 | 371 |
04-Feb-2026 | 53.8 | 53.8 | 51.1 | 52 | 10 | 11,442 | 222 |
05-Feb-2026 | 54 | 54 | 53.8 | 53.8 | 4 | 4,421 | 82 |
06-Feb-2026 | 53.8 | 53.9 | 51.1 | 53.89 | 9 | 4,385 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
