Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 54 | 54.73 | 52 | 52 | 8 | 22,926 | 429 |
20-Aug-2026 | 50.9 | 54.49 | 50.55 | 54.49 | 8 | 18,327 | 359 |
21-Aug-2026 | 54 | 54.13 | 51.65 | 51.65 | 5 | 27,228 | 510 |
24-Aug-2026 | 51 | 54 | 51 | 52.62 | 11 | 25,735 | 501 |
25-Aug-2026 | 51 | 52 | 50.58 | 51.5 | 8 | 33,314 | 649 |
26-Aug-2026 | 48.5 | 55.48 | 48.5 | 54 | 33 | 2,00,654 | 3,418 |
27-Aug-2026 | 54 | 54 | 53.94 | 53.94 | 3 | 8,098 | 150 |
28-Aug-2026 | 53.94 | 53.94 | 50.27 | 50.28 | 13 | 25,253 | 489 |
31-Aug-2026 | 50.4 | 52 | 50.4 | 51.6 | 13 | 24,291 | 331 |
01-Sep-2026 | 51.9 | 51.9 | 50.56 | 50.71 | 8 | 19,934 | 392 |
02-Sep-2026 | 50.71 | 52 | 50.5 | 50.72 | 13 | 99,126 | 1,828 |
03-Sep-2026 | 50.72 | 52.5 | 50.72 | 52.5 | 7 | 11,117 | 216 |
04-Sep-2026 | 62.5 | 62.5 | 53.49 | 53.49 | 12 | 31,234 | 580 |
07-Sep-2026 | 52.15 | 53.47 | 50 | 51.07 | 26 | 30,384 | 478 |
08-Sep-2026 | 50.3 | 51.8 | 50.3 | 50.4 | 10 | 20,763 | 266 |
09-Sep-2026 | 49 | 51.49 | 49 | 51.11 | 25 | 30,774 | 480 |
10-Sep-2026 | 51 | 52 | 50.1 | 50.8 | 17 | 79,279 | 1,533 |
11-Sep-2026 | 50.75 | 50.9 | 50.09 | 50.83 | 10 | 13,397 | 257 |
15-Sep-2026 | 50.8 | 50.8 | 49 | 49.01 | 23 | 1,74,664 | 3,486 |
16-Sep-2026 | 49.27 | 49.99 | 48.51 | 48.55 | 21 | 1,54,421 | 3,140 |
17-Sep-2026 | 50 | 50 | 48.25 | 49.28 | 14 | 29,827 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
