Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 72.6 | 75.85 | 72 | 74.5 | 30 | 1,60,106 | 2,109 |
26-May-2025 | 74.5 | 83.8 | 73 | 79.81 | 44 | 1,76,633 | 2,168 |
27-May-2025 | 83 | 83 | 77 | 77.1 | 30 | 99,486 | 1,183 |
28-May-2025 | 77.4 | 77.4 | 68.1 | 72.53 | 60 | 1,63,990 | 1,411 |
29-May-2025 | 72.53 | 73.08 | 68.17 | 70.99 | 66 | 4,00,948 | 5,222 |
30-May-2025 | 71.06 | 71.06 | 69.06 | 70.01 | 38 | 68,537 | 923 |
02-Jun-2025 | 70.02 | 72 | 70.02 | 70.04 | 27 | 98,725 | 1,361 |
03-Jun-2025 | 70.06 | 71.89 | 70.04 | 70.05 | 20 | 24,592 | 317 |
04-Jun-2025 | 70.99 | 70.99 | 68.05 | 68.62 | 21 | 33,006 | 270 |
05-Jun-2025 | 68.66 | 73 | 68.66 | 71.65 | 40 | 52,962 | 584 |
06-Jun-2025 | 69 | 72 | 69 | 69.64 | 33 | 52,025 | 472 |
09-Jun-2025 | 69.9 | 72 | 69.61 | 71.5 | 16 | 48,560 | 688 |
10-Jun-2025 | 70.06 | 71.89 | 69.9 | 70.17 | 33 | 1,48,642 | 2,062 |
11-Jun-2025 | 68.56 | 71.38 | 68.56 | 71.25 | 35 | 1,32,263 | 1,769 |
12-Jun-2025 | 71.25 | 73 | 69.26 | 69.26 | 22 | 66,832 | 889 |
13-Jun-2025 | 69.95 | 70.37 | 69.01 | 70.34 | 15 | 16,503 | 238 |
16-Jun-2025 | 69.06 | 71.5 | 68.05 | 68.67 | 31 | 51,604 | 486 |
17-Jun-2025 | 68.65 | 70.81 | 68.33 | 70 | 19 | 18,808 | 256 |
18-Jun-2025 | 68.4 | 69.93 | 68.4 | 68.66 | 19 | 28,169 | 358 |
19-Jun-2025 | 68.8 | 71.39 | 68.8 | 68.82 | 15 | 59,186 | 848 |
20-Jun-2025 | 70.2 | 70.2 | 68 | 68.54 | 22 | 37,111 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.