Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 57.6 | 57.6 | 55.36 | 56.19 | 23 | 36,638 | 415 |
07-Nov-2025 | 58 | 65 | 58 | 61 | 40 | 1,06,800 | 1,708 |
10-Nov-2025 | 62.1 | 62.1 | 59.2 | 59.2 | 17 | 17,112 | 279 |
11-Nov-2025 | 59.56 | 60 | 56 | 57.3 | 19 | 34,529 | 599 |
12-Nov-2025 | 57.6 | 67 | 57.3 | 61.84 | 42 | 54,068 | 873 |
13-Nov-2025 | 62 | 62 | 58.11 | 58.5 | 28 | 28,727 | 473 |
14-Nov-2025 | 59.4 | 62 | 57 | 59.65 | 31 | 52,009 | 776 |
17-Nov-2025 | 59.36 | 59.36 | 54.5 | 56.67 | 100 | 2,31,756 | 2,841 |
18-Nov-2025 | 56.67 | 59.39 | 54.55 | 55.26 | 34 | 55,594 | 771 |
19-Nov-2025 | 52.5 | 57.5 | 52.5 | 57.49 | 47 | 96,787 | 1,235 |
20-Nov-2025 | 61.95 | 61.95 | 57.7 | 57.71 | 19 | 27,678 | 443 |
21-Nov-2025 | 57.71 | 58.75 | 56 | 58.73 | 16 | 23,039 | 271 |
24-Nov-2025 | 58.44 | 58.44 | 55.65 | 55.84 | 14 | 23,055 | 255 |
25-Nov-2025 | 53.34 | 57 | 53.34 | 57 | 16 | 41,732 | 415 |
26-Nov-2025 | 57.5 | 57.5 | 54.6 | 54.88 | 44 | 1,96,850 | 3,099 |
27-Nov-2025 | 55.1 | 55.1 | 53.35 | 53.35 | 14 | 23,520 | 431 |
28-Nov-2025 | 53.41 | 56.75 | 53.41 | 54.1 | 16 | 20,883 | 385 |
01-Dec-2025 | 54.3 | 55 | 53.42 | 53.87 | 22 | 66,338 | 1,188 |
02-Dec-2025 | 53.8 | 53.87 | 53.75 | 53.78 | 7 | 2,957 | 55 |
03-Dec-2025 | 53.78 | 53.78 | 52.9 | 53.1 | 13 | 21,281 | 401 |
04-Dec-2025 | 53.1 | 54 | 53.03 | 54 | 8 | 9,330 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.