Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 52 | 52.99 | 51.9 | 52.12 | 11 | 19,997 | 382 |
04-Aug-2026 | 52.02 | 53.75 | 52.02 | 53.37 | 3 | 1,147 | 21 |
05-Aug-2026 | 53.38 | 53.38 | 52.06 | 53 | 5 | 1,160 | 21 |
06-Aug-2026 | 52.07 | 55 | 52.07 | 53.07 | 11 | 26,806 | 430 |
07-Aug-2026 | 53.22 | 53.99 | 52.2 | 52.45 | 9 | 19,084 | 361 |
10-Aug-2026 | 52.45 | 55 | 52.45 | 53.01 | 10 | 10,646 | 186 |
11-Aug-2026 | 53 | 54.7 | 52.21 | 52.5 | 16 | 43,038 | 792 |
12-Aug-2026 | 54.5 | 54.5 | 52.25 | 52.61 | 12 | 88,377 | 1,689 |
13-Aug-2026 | 55.2 | 55.2 | 53 | 53.5 | 12 | 27,611 | 438 |
14-Aug-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 53 | 1 |
17-Aug-2026 | 52.1 | 52.43 | 50.88 | 51.58 | 15 | 19,070 | 368 |
18-Aug-2026 | 49.55 | 54 | 49.55 | 54 | 23 | 95,124 | 1,799 |
19-Aug-2026 | 54 | 54.73 | 52 | 52 | 8 | 22,926 | 429 |
20-Aug-2026 | 50.9 | 54.49 | 50.55 | 54.49 | 8 | 18,327 | 359 |
21-Aug-2026 | 54 | 54.13 | 51.65 | 51.65 | 5 | 27,228 | 510 |
24-Aug-2026 | 51 | 54 | 51 | 52.62 | 11 | 25,735 | 501 |
25-Aug-2026 | 51 | 52 | 50.58 | 51.5 | 8 | 33,314 | 649 |
26-Aug-2026 | 48.5 | 55.48 | 48.5 | 54 | 33 | 2,00,654 | 3,418 |
27-Aug-2026 | 54 | 54 | 53.94 | 53.94 | 3 | 8,098 | 150 |
28-Aug-2026 | 53.94 | 53.94 | 50.27 | 50.28 | 13 | 25,253 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
