Vinyoflex

Vinyoflex Ltd Historical Data

NSEBSE

₹65.49

(4.77%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	68.18	68.18	66.15	67.39	41	47,500	685
04-Jul-2025	68.84	68.84	66.11	66.86	22	19,143	272
07-Jul-2025	66.86	71.25	66.86	68.69	21	63,082	914
08-Jul-2025	70	70	66.4	69.22	35	62,190	851
09-Jul-2025	71	71	68.7	69.9	13	18,835	270
10-Jul-2025	71.25	71.25	69.8	69.8	10	5,154	73
11-Jul-2025	69.81	69.81	68.56	68.9	15	16,572	236
14-Jul-2025	71	71.5	65.05	66.81	63	87,146	1,107
15-Jul-2025	68.5	68.84	68	68.05	19	30,541	447
16-Jul-2025	68.05	68.05	66.6	67.59	23	35,696	523
17-Jul-2025	67.66	67.83	65.6	67	34	1,26,046	1,833
18-Jul-2025	69	69	66.03	67.45	39	83,942	1,174
21-Jul-2025	68.8	68.8	66.56	66.66	33	36,493	539
22-Jul-2025	67.98	67.98	64.25	65.02	62	1,64,031	2,290
23-Jul-2025	66.99	66.99	64.7	65.62	42	1,05,044	1,558
24-Jul-2025	66.6	67.05	64.58	64.83	39	25,520	300
25-Jul-2025	64.06	65.99	64	64.5	24	46,286	656
28-Jul-2025	64.6	65.9	63.8	63.86	34	79,840	1,194
29-Jul-2025	64.15	64.28	61.05	62.8	30	52,873	472
30-Jul-2025	62.8	65.45	61.2	65.37	31	1,35,490	2,100
31-Jul-2025	64.56	64.56	61.29	62.51	59	1,45,477	1,856
01-Aug-2025	64	65.49	63.05	65.49	29	44,368	652

Vinyoflex: Related NEWS

No Record Found

Invest wise with Expert advice