Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 49 | 51.49 | 49 | 51.11 | 25 | 30,774 | 480 |
10-Sep-2026 | 51 | 52 | 50.1 | 50.8 | 17 | 79,279 | 1,533 |
11-Sep-2026 | 50.75 | 50.9 | 50.09 | 50.83 | 10 | 13,397 | 257 |
15-Sep-2026 | 50.8 | 50.8 | 49 | 49.01 | 23 | 1,74,664 | 3,486 |
16-Sep-2026 | 49.27 | 49.99 | 48.51 | 48.55 | 21 | 1,54,421 | 3,140 |
17-Sep-2026 | 50 | 50 | 48.25 | 49.28 | 14 | 29,827 | 610 |
18-Sep-2026 | 51 | 52.89 | 50 | 51.23 | 15 | 17,058 | 311 |
21-Sep-2026 | 52 | 52 | 48.3 | 49 | 26 | 50,074 | 998 |
22-Sep-2026 | 49.06 | 49.06 | 48.66 | 48.75 | 11 | 30,985 | 634 |
23-Sep-2026 | 48.75 | 49.9 | 48.55 | 49.9 | 15 | 15,459 | 305 |
24-Sep-2026 | 49.52 | 49.9 | 48 | 48.09 | 24 | 36,304 | 699 |
25-Sep-2026 | 48 | 50 | 48 | 48.96 | 15 | 24,391 | 486 |
28-Sep-2026 | 49.06 | 49.99 | 48.6 | 49.89 | 10 | 40,976 | 830 |
29-Sep-2026 | 49.05 | 51.9 | 49.05 | 51.88 | 5 | 5,108 | 103 |
30-Sep-2026 | 51.8 | 51.8 | 50 | 50.09 | 5 | 3,357 | 66 |
01-Oct-2026 | 49.2 | 51.75 | 47.2 | 51.55 | 13 | 37,407 | 665 |
05-Oct-2026 | 50.52 | 50.52 | 47.25 | 48.6 | 24 | 28,134 | 368 |
06-Oct-2026 | 48.6 | 51.95 | 48.6 | 49.72 | 17 | 28,005 | 515 |
07-Oct-2026 | 49.1 | 50.25 | 48.5 | 50.25 | 6 | 15,347 | 310 |
08-Oct-2026 | 50 | 50 | 50 | 50 | 2 | 5,050 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
