Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 62.6 | 63.38 | 62.2 | 62.38 | 35 | 84,550 | 947 |
25-Sep-2025 | 67.4 | 67.4 | 62 | 62.31 | 40 | 2,35,184 | 3,450 |
26-Sep-2025 | 61.06 | 63.29 | 60 | 60.85 | 55 | 1,51,768 | 1,890 |
29-Sep-2025 | 63 | 63 | 58.25 | 60.55 | 52 | 1,68,584 | 2,294 |
30-Sep-2025 | 60.85 | 60.85 | 60.85 | 60.85 | 4 | 4,076 | 67 |
01-Oct-2025 | 62.5 | 63.78 | 60.51 | 63.59 | 28 | 91,549 | 1,403 |
03-Oct-2025 | 63.49 | 63.49 | 61.05 | 61.95 | 23 | 46,592 | 516 |
06-Oct-2025 | 62.99 | 62.99 | 61 | 62.67 | 19 | 21,053 | 282 |
07-Oct-2025 | 61.56 | 62.31 | 61 | 61.77 | 19 | 39,167 | 541 |
08-Oct-2025 | 61.86 | 61.86 | 60 | 61.75 | 15 | 24,416 | 395 |
09-Oct-2025 | 60.17 | 62.39 | 59.06 | 59.45 | 67 | 1,79,429 | 2,889 |
10-Oct-2025 | 60.06 | 60.59 | 58.8 | 59.17 | 56 | 1,25,004 | 1,702 |
13-Oct-2025 | 59.06 | 59.43 | 57 | 58.55 | 30 | 97,208 | 1,617 |
14-Oct-2025 | 58.16 | 59.96 | 56 | 56.98 | 41 | 1,35,843 | 1,728 |
15-Oct-2025 | 57.66 | 58.98 | 56.05 | 56.98 | 24 | 2,08,780 | 3,656 |
16-Oct-2025 | 59.7 | 60 | 58.5 | 59.74 | 20 | 87,646 | 1,469 |
17-Oct-2025 | 58.56 | 59.39 | 56.6 | 56.62 | 34 | 46,979 | 619 |
20-Oct-2025 | 59.8 | 59.99 | 55.28 | 59.99 | 29 | 65,812 | 1,085 |
21-Oct-2025 | 62.95 | 62.95 | 59 | 61.16 | 16 | 45,713 | 749 |
23-Oct-2025 | 61.64 | 61.64 | 60 | 61.47 | 16 | 34,463 | 563 |
24-Oct-2025 | 59.8 | 61 | 58.05 | 58.49 | 29 | 32,256 | 468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.