Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 52.2 | 54.98 | 52.2 | 53.98 | 16 | 40,623 | 670 |
02-Jun-2026 | 54.6 | 55.34 | 52.21 | 53.78 | 22 | 28,899 | 485 |
03-Jun-2026 | 53 | 54.9 | 52.5 | 53 | 9 | 14,373 | 146 |
04-Jun-2026 | 58.99 | 59 | 54.5 | 54.5 | 45 | 1,84,973 | 2,063 |
05-Jun-2026 | 54 | 56.9 | 53 | 56.49 | 10 | 30,339 | 508 |
08-Jun-2026 | 56.49 | 56.49 | 52.92 | 53.35 | 12 | 27,331 | 487 |
09-Jun-2026 | 53.09 | 53.99 | 51.2 | 53.98 | 19 | 57,815 | 1,079 |
10-Jun-2026 | 51.41 | 53 | 51.41 | 52.89 | 10 | 21,127 | 354 |
11-Jun-2026 | 54.77 | 54.77 | 51 | 52.68 | 25 | 46,686 | 825 |
12-Jun-2026 | 56.26 | 56.26 | 54 | 54.14 | 7 | 2,569 | 40 |
15-Jun-2026 | 50.2 | 54.73 | 50.2 | 51.77 | 43 | 69,240 | 916 |
16-Jun-2026 | 51.52 | 55.5 | 50.41 | 51.62 | 26 | 55,349 | 1,025 |
17-Jun-2026 | 51.62 | 54 | 51.62 | 52.51 | 23 | 49,028 | 849 |
18-Jun-2026 | 53.01 | 53.01 | 53.01 | 53.01 | 3 | 1,749 | 33 |
19-Jun-2026 | 54.08 | 54.4 | 53 | 54.12 | 10 | 7,137 | 133 |
22-Jun-2026 | 53 | 53.3 | 51.5 | 53 | 25 | 77,245 | 1,334 |
23-Jun-2026 | 57.9 | 57.9 | 54.95 | 54.95 | 14 | 25,895 | 437 |
24-Jun-2026 | 52.5 | 54 | 51.4 | 52.5 | 27 | 46,129 | 538 |
25-Jun-2026 | 53 | 54 | 51.6 | 51.92 | 53 | 84,442 | 1,552 |
29-Jun-2026 | 50.18 | 51.5 | 50 | 51.5 | 14 | 59,729 | 1,191 |
30-Jun-2026 | 51.5 | 52.8 | 49.65 | 49.65 | 13 | 39,059 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
