Vinyoflex

Vinyoflex Ltd Historical Data

NSEBSE

₹61.95

(-2.58%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	66.56	66.56	62.5	63.55	75	2,03,577	2,595
04-Sep-2025	64.07	64.98	62.01	62.89	24	1,05,285	1,408
05-Sep-2025	62	64	62	63.14	44	74,476	1,078
08-Sep-2025	64.7	64.7	62.5	62.82	31	53,861	707
09-Sep-2025	63.66	64.45	62.25	62.63	15	31,536	452
10-Sep-2025	62.63	64.62	62.63	63.26	29	1,10,860	1,703
11-Sep-2025	62.25	64.4	62.25	62.91	19	29,955	337
12-Sep-2025	62.31	66.4	62.31	63.11	28	52,930	599
15-Sep-2025	66.34	66.34	62.69	64.74	30	43,929	478
16-Sep-2025	64.74	68.59	64.74	65.94	25	72,171	973
17-Sep-2025	66	66.33	63.4	63.54	22	64,110	1,000
18-Sep-2025	65.98	65.98	64.7	64.7	12	27,411	419
19-Sep-2025	69.9	69.9	62.58	63.21	54	1,11,242	1,191
22-Sep-2025	64.09	64.99	62.19	63.21	27	47,761	750
23-Sep-2025	64.06	64.06	62.15	62.25	40	1,02,080	1,278
24-Sep-2025	62.6	63.38	62.2	62.38	35	84,550	947
25-Sep-2025	67.4	67.4	62	62.31	40	2,35,184	3,450
26-Sep-2025	61.06	63.29	60	60.85	55	1,51,768	1,890
29-Sep-2025	63	63	58.25	60.55	52	1,68,584	2,294
30-Sep-2025	60.85	60.85	60.85	60.85	4	4,076	67
01-Oct-2025	62.5	63.78	60.51	63.59	28	91,549	1,403

Vinyoflex: Related NEWS

No Record Found

Invest wise with Expert advice