iifl-logo

Vinyoflex Ltd Historical Data

58.49
(-4.85%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinyoflex Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

62.6

63.3862.262.383584,550947

25-Sep-2025

67.4

67.46262.31402,35,1843,450

26-Sep-2025

61.06

63.296060.85551,51,7681,890

29-Sep-2025

63

6358.2560.55521,68,5842,294

30-Sep-2025

60.85

60.8560.8560.8544,07667

01-Oct-2025

62.5

63.7860.5163.592891,5491,403

03-Oct-2025

63.49

63.4961.0561.952346,592516

06-Oct-2025

62.99

62.996162.671921,053282

07-Oct-2025

61.56

62.316161.771939,167541

08-Oct-2025

61.86

61.866061.751524,416395

09-Oct-2025

60.17

62.3959.0659.45671,79,4292,889

10-Oct-2025

60.06

60.5958.859.17561,25,0041,702

13-Oct-2025

59.06

59.435758.553097,2081,617

14-Oct-2025

58.16

59.965656.98411,35,8431,728

15-Oct-2025

57.66

58.9856.0556.98242,08,7803,656

16-Oct-2025

59.7

6058.559.742087,6461,469

17-Oct-2025

58.56

59.3956.656.623446,979619

20-Oct-2025

59.8

59.9955.2859.992965,8121,085

21-Oct-2025

62.95

62.955961.161645,713749

23-Oct-2025

61.64

61.646061.471634,463563

24-Oct-2025

59.8

6158.0558.492932,256468

Vinyoflex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.