Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 53 | 53.3 | 51.5 | 53 | 25 | 77,245 | 1,334 |
23-Jun-2026 | 57.9 | 57.9 | 54.95 | 54.95 | 14 | 25,895 | 437 |
24-Jun-2026 | 52.5 | 54 | 51.4 | 52.5 | 27 | 46,129 | 538 |
25-Jun-2026 | 53 | 54 | 51.6 | 51.92 | 53 | 84,442 | 1,552 |
29-Jun-2026 | 50.18 | 51.5 | 50 | 51.5 | 14 | 59,729 | 1,191 |
30-Jun-2026 | 51.5 | 52.8 | 49.65 | 49.65 | 13 | 39,059 | 710 |
01-Jul-2026 | 52.8 | 52.8 | 51.65 | 51.65 | 7 | 2,872 | 31 |
02-Jul-2026 | 51.75 | 51.75 | 51 | 51.5 | 7 | 18,347 | 356 |
03-Jul-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 2 | 1,345 | 26 |
06-Jul-2026 | 52 | 52 | 49.8 | 49.94 | 33 | 85,053 | 1,633 |
07-Jul-2026 | 50.6 | 51.1 | 50.6 | 50.85 | 7 | 13,308 | 262 |
08-Jul-2026 | 52.4 | 53.45 | 51 | 51 | 11 | 47,909 | 829 |
09-Jul-2026 | 51.51 | 51.51 | 49.6 | 51 | 9 | 45,368 | 895 |
10-Jul-2026 | 52.5 | 52.5 | 50.17 | 51 | 8 | 3,475 | 68 |
13-Jul-2026 | 48.75 | 51 | 48.75 | 51 | 17 | 27,467 | 562 |
14-Jul-2026 | 50.85 | 51 | 48.1 | 50 | 15 | 77,110 | 1,209 |
15-Jul-2026 | 51.25 | 52 | 48.31 | 49.14 | 18 | 36,938 | 613 |
16-Jul-2026 | 51.25 | 54.7 | 51.25 | 53.48 | 17 | 72,547 | 1,399 |
17-Jul-2026 | 53 | 53 | 50.75 | 50.82 | 13 | 43,770 | 620 |
20-Jul-2026 | 60.98 | 60.98 | 50.4 | 50.89 | 28 | 71,668 | 1,207 |
21-Jul-2026 | 58.4 | 58.4 | 50.75 | 50.95 | 33 | 82,344 | 1,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
