Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 66.99 | 66.99 | 64.7 | 65.62 | 42 | 1,05,044 | 1,558 |
24-Jul-2025 | 66.6 | 67.05 | 64.58 | 64.83 | 39 | 25,520 | 300 |
25-Jul-2025 | 64.06 | 65.99 | 64 | 64.5 | 24 | 46,286 | 656 |
28-Jul-2025 | 64.6 | 65.9 | 63.8 | 63.86 | 34 | 79,840 | 1,194 |
29-Jul-2025 | 64.15 | 64.28 | 61.05 | 62.8 | 30 | 52,873 | 472 |
30-Jul-2025 | 62.8 | 65.45 | 61.2 | 65.37 | 31 | 1,35,490 | 2,100 |
31-Jul-2025 | 64.56 | 64.56 | 61.29 | 62.51 | 59 | 1,45,477 | 1,856 |
01-Aug-2025 | 64 | 65.49 | 63.05 | 65.49 | 29 | 44,368 | 652 |
04-Aug-2025 | 65.2 | 67.45 | 63.25 | 67.45 | 11 | 14,519 | 217 |
05-Aug-2025 | 68.45 | 70.8 | 65 | 65.21 | 52 | 1,24,323 | 1,613 |
06-Aug-2025 | 65.5 | 65.5 | 63 | 63.2 | 34 | 30,723 | 474 |
07-Aug-2025 | 63.06 | 64.84 | 60.3 | 64.84 | 32 | 95,971 | 1,543 |
08-Aug-2025 | 64.56 | 64.56 | 60.72 | 61.62 | 27 | 44,575 | 506 |
11-Aug-2025 | 63 | 64.84 | 63 | 63 | 11 | 62,466 | 989 |
12-Aug-2025 | 63 | 63 | 62.09 | 62.15 | 9 | 17,899 | 288 |
13-Aug-2025 | 62.15 | 63.89 | 60.3 | 61.95 | 21 | 33,645 | 518 |
14-Aug-2025 | 63.81 | 63.81 | 61.9 | 61.9 | 3 | 251 | 4 |
18-Aug-2025 | 61.6 | 66 | 60.39 | 62.94 | 32 | 50,886 | 802 |
19-Aug-2025 | 64.2 | 64.2 | 60.3 | 62.8 | 29 | 44,229 | 489 |
20-Aug-2025 | 62.8 | 63.95 | 61.01 | 62.09 | 39 | 89,701 | 1,334 |
21-Aug-2025 | 62.09 | 63.96 | 60.3 | 60.3 | 23 | 76,943 | 1,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.