Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 51.8 | 51.8 | 50 | 50.09 | 5 | 3,357 | 66 |
01-Oct-2026 | 49.2 | 51.75 | 47.2 | 51.55 | 13 | 37,407 | 665 |
05-Oct-2026 | 50.52 | 50.52 | 47.25 | 48.6 | 24 | 28,134 | 368 |
06-Oct-2026 | 48.6 | 51.95 | 48.6 | 49.72 | 17 | 28,005 | 515 |
07-Oct-2026 | 49.1 | 50.25 | 48.5 | 50.25 | 6 | 15,347 | 310 |
08-Oct-2026 | 50 | 50 | 50 | 50 | 2 | 5,050 | 101 |
09-Oct-2026 | 47.6 | 48.9 | 47.6 | 48.24 | 24 | 66,020 | 1,285 |
12-Oct-2026 | 47.5 | 51.35 | 46.77 | 51 | 18 | 17,139 | 343 |
13-Oct-2026 | 50.8 | 50.9 | 47.7 | 50.9 | 12 | 40,402 | 722 |
14-Oct-2026 | 51.44 | 51.44 | 51.19 | 51.19 | 2 | 3,073 | 60 |
15-Oct-2026 | 50 | 50 | 50 | 50 | 1 | 5,000 | 100 |
16-Oct-2026 | 49.9 | 49.9 | 48 | 48.6 | 23 | 1,24,254 | 2,516 |
19-Oct-2026 | 52.65 | 52.65 | 47.81 | 51.72 | 11 | 20,999 | 366 |
21-Oct-2026 | 51.72 | 51.72 | 46.66 | 46.82 | 31 | 86,195 | 992 |
22-Oct-2026 | 48.49 | 48.49 | 48 | 48.3 | 9 | 26,745 | 553 |
26-Oct-2026 | 45.45 | 47.98 | 45 | 46.55 | 29 | 69,519 | 1,310 |
27-Oct-2026 | 46.6 | 51.87 | 46.6 | 50.89 | 10 | 14,937 | 262 |
28-Oct-2026 | 50.74 | 50.74 | 50.74 | 50.74 | 2 | 5,074 | 100 |
29-Oct-2026 | 50 | 50.5 | 46.05 | 50.35 | 15 | 15,745 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
