Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 21.03 | 23.23 | 21.03 | 23.23 | 4 | 3,064 | 131 |
12-Feb-2026 | 24.39 | 24.39 | 22.07 | 22.07 | 2 | 1,363 | 56 |
13-Feb-2026 | 22.07 | 22.07 | 22.07 | 22.07 | 2 | 44 | 2 |
16-Feb-2026 | 23.17 | 23.17 | 23.17 | 23.17 | 2 | 1,367 | 59 |
18-Feb-2026 | 24.32 | 24.32 | 22.02 | 23.11 | 7 | 4,564 | 173 |
19-Feb-2026 | 21.96 | 21.96 | 21.96 | 21.96 | 1 | 43 | 2 |
20-Feb-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 3 | 1,705 | 74 |
23-Feb-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 1,452 | 60 |
24-Feb-2026 | 24.2 | 24.2 | 23 | 23.6 | 2 | 47 | 2 |
25-Feb-2026 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | 4,113 | 166 |
02-Mar-2026 | 26.01 | 26.01 | 26.01 | 26.01 | 4 | 3,407 | 131 |
04-Mar-2026 | 26.01 | 26.01 | 26.01 | 26.01 | 9 | 1,144 | 44 |
05-Mar-2026 | 27.31 | 27.31 | 27.31 | 27.31 | 2 | 54 | 2 |
06-Mar-2026 | 28.67 | 28.67 | 28.67 | 28.67 | 4 | 401 | 14 |
09-Mar-2026 | 30.1 | 30.1 | 30.1 | 30.1 | 12 | 3,581 | 119 |
10-Mar-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 1 | 632 | 20 |
11-Mar-2026 | 33.18 | 33.18 | 31 | 31 | 6 | 10,265 | 320 |
12-Mar-2026 | 32.55 | 32.55 | 32.55 | 32.55 | 5 | 7,161 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
