Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 79.69 | 79.69 | 78.11 | 78.11 | 4 | 1,893 | 24 |
16-Apr-2025 | 79.67 | 79.67 | 79.67 | 79.67 | 2 | 318 | 4 |
17-Apr-2025 | 81.26 | 81.26 | 81 | 81 | 3 | 243 | 3 |
21-Apr-2025 | 82.62 | 82.62 | 79.38 | 79.38 | 4 | 1,117 | 14 |
22-Apr-2025 | 79.38 | 79.38 | 79.38 | 79.38 | 2 | 238 | 3 |
23-Apr-2025 | 77.8 | 77.8 | 77.8 | 77.8 | 4 | 1,011 | 13 |
24-Apr-2025 | 76.25 | 76.25 | 76.25 | 76.25 | 3 | 610 | 8 |
25-Apr-2025 | 76.25 | 76.25 | 74.73 | 74.73 | 6 | 2,784 | 37 |
28-Apr-2025 | 76.22 | 76.22 | 73.24 | 74.24 | 13 | 13,942 | 188 |
29-Apr-2025 | 74.24 | 74.24 | 72.76 | 72.76 | 7 | 2,706 | 37 |
30-Apr-2025 | 72.75 | 72.75 | 72.75 | 72.75 | 2 | 873 | 12 |
02-May-2025 | 71.3 | 71.3 | 71.3 | 71.3 | 2 | 7,201 | 101 |
05-May-2025 | 67.74 | 74.86 | 67.74 | 74.86 | 12 | 8,703 | 127 |
06-May-2025 | 78 | 78 | 77 | 77.94 | 32 | 46,641 | 599 |
07-May-2025 | 81.83 | 81.83 | 78 | 81.83 | 26 | 52,655 | 648 |
08-May-2025 | 85.92 | 85.92 | 85.92 | 85.92 | 8 | 18,988 | 221 |
09-May-2025 | 90.21 | 90.21 | 90.2 | 90.2 | 42 | 81,271 | 901 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
