Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 27.15 | 28.49 | 27.14 | 27.14 | 5 | 598 | 22 |
25-Sep-2025 | 27 | 27 | 27 | 27 | 4 | 351 | 13 |
26-Sep-2025 | 27 | 27 | 26.45 | 26.45 | 3 | 1,402 | 53 |
29-Sep-2025 | 25.13 | 25.25 | 25.13 | 25.15 | 16 | 5,891 | 234 |
30-Sep-2025 | 25.15 | 25.15 | 25.03 | 25.15 | 5 | 200 | 8 |
01-Oct-2025 | 25.15 | 25.15 | 25.15 | 25.15 | 7 | 679 | 27 |
03-Oct-2025 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | 150 | 6 |
06-Oct-2025 | 25.15 | 25.15 | 24.9 | 24.9 | 6 | 249 | 10 |
07-Oct-2025 | 24.9 | 26.14 | 24.9 | 24.9 | 6 | 150 | 6 |
08-Oct-2025 | 24.7 | 26.14 | 24.7 | 26.14 | 5 | 1,268 | 51 |
09-Oct-2025 | 26.14 | 26.14 | 25.9 | 26.14 | 5 | 1,462 | 56 |
10-Oct-2025 | 27.44 | 27.44 | 27.31 | 27.44 | 3 | 301 | 11 |
13-Oct-2025 | 28.81 | 28.81 | 27.44 | 27.53 | 7 | 2,667 | 94 |
14-Oct-2025 | 28.81 | 28.81 | 28.67 | 28.67 | 3 | 630 | 22 |
15-Oct-2025 | 30.1 | 30.1 | 28.67 | 29.74 | 14 | 5,731 | 188 |
16-Oct-2025 | 29.6 | 30.3 | 29.6 | 29.6 | 6 | 2,417 | 81 |
20-Oct-2025 | 28.12 | 28.12 | 28.12 | 28.12 | 3 | 1,743 | 62 |
21-Oct-2025 | 29.52 | 29.52 | 29.52 | 29.52 | 2 | 59 | 2 |
23-Oct-2025 | 29.52 | 29.52 | 29.52 | 29.52 | 1 | 29 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.