Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 50 | 50.16 | 50 | 50.16 | 10 | 8,660 | 173 |
07-Apr-2026 | 52.66 | 52.66 | 52.66 | 52.66 | 3 | 1,263 | 24 |
08-Apr-2026 | 52.13 | 52.13 | 52.13 | 52.13 | 2 | 834 | 16 |
09-Apr-2026 | 52.13 | 52.13 | 52.13 | 52.13 | 1 | 521 | 10 |
10-Apr-2026 | 52.13 | 52.13 | 52.13 | 52.13 | 3 | 156 | 3 |
15-Apr-2026 | 52.13 | 52.13 | 52.13 | 52.13 | 2 | 5,473 | 105 |
17-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 260 | 5 |
20-Apr-2026 | 53.04 | 53.04 | 53 | 53 | 2 | 106 | 2 |
21-Apr-2026 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
22-Apr-2026 | 53 | 53 | 53 | 53 | 4 | 2,915 | 55 |
23-Apr-2026 | 53 | 53 | 53 | 53 | 7 | 5,777 | 109 |
29-Apr-2026 | 53 | 53 | 53 | 53 | 2 | 1,060 | 20 |
30-Apr-2026 | 53 | 53 | 51.94 | 51.94 | 4 | 1,143 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
