Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 2 | 36,320 | 1,000 |
25-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 2 | 363 | 10 |
28-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1 | 72 | 2 |
29-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1 | 36 | 1 |
30-Jul-2025 | 36.32 | 36.32 | 35 | 35 | 6 | 5,044 | 139 |
01-Aug-2025 | 35 | 35 | 35 | 35 | 3 | 595 | 17 |
05-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
06-Aug-2025 | 35 | 35 | 35 | 35 | 2 | 17,535 | 501 |
07-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
11-Aug-2025 | 34.83 | 34.83 | 34.82 | 34.82 | 3 | 731 | 21 |
12-Aug-2025 | 34.65 | 34.82 | 34.65 | 34.82 | 3 | 3,475 | 100 |
13-Aug-2025 | 34.82 | 34.82 | 34.82 | 34.82 | 1 | 34 | 1 |
14-Aug-2025 | 34.8 | 34.82 | 34.8 | 34.82 | 3 | 208 | 6 |
18-Aug-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 2 | 69 | 2 |
20-Aug-2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1 | 34 | 1 |
21-Aug-2025 | 34.8 | 34.8 | 33.83 | 34 | 8 | 3,698 | 109 |
22-Aug-2025 | 34 | 34 | 34 | 34 | 1 | 34 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.