Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 51 | 1 |
20-May-2026 | 51.9 | 51.9 | 51.9 | 51.9 | 1 | 1,038 | 20 |
21-May-2026 | 51.9 | 51.9 | 49.31 | 49.31 | 8 | 1,655 | 33 |
22-May-2026 | 49.31 | 49.31 | 49.31 | 49.31 | 1 | 493 | 10 |
26-May-2026 | 51.75 | 51.75 | 51.7 | 51.7 | 4 | 5,428 | 105 |
01-Jun-2026 | 54.28 | 54.28 | 51.7 | 52.5 | 4 | 1,456 | 28 |
04-Jun-2026 | 54.65 | 54.65 | 54.4 | 54.4 | 3 | 1,142 | 21 |
05-Jun-2026 | 54.65 | 54.65 | 53.8 | 53.8 | 4 | 216 | 4 |
08-Jun-2026 | 53.8 | 53.8 | 53.2 | 53.2 | 9 | 3,266 | 61 |
09-Jun-2026 | 53 | 53 | 53 | 53 | 4 | 3,286 | 62 |
10-Jun-2026 | 53 | 53 | 52.9 | 52.9 | 2 | 105 | 2 |
11-Jun-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 2 | 2,112 | 40 |
12-Jun-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 105 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
