iifl-logo

Virat Leasing Ltd Historical Data

46.1
(-2.00%)
Jun 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virat Leasing Ltd Historical Data

03/05/2025calendar-icon
03/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2025

33.87

37.4333.8737.43128,703127

06-May-2025

39

3938.538.973246,641599

07-May-2025

40.92

40.923940.922652,655648

08-May-2025

42.96

42.9642.9642.96818,988221

09-May-2025

45.11

45.1145.145.14281,271901

12-May-2025

47.35

47.3647.3547.362864,400680

13-May-2025

49.72

49.7249.7249.721210,739108

14-May-2025

49.97

50.7149.9750.712751,558515

15-May-2025

50.71

51.7250.7151.724284,141824

16-May-2025

52.75

52.7552.7552.75263312

19-May-2025

52.75

52.7551.751.7999319

20-May-2025

50.67

50.6750.6750.6755,776114

21-May-2025

49.66

49.6649.6649.6673,82377

23-May-2025

48.67

48.9148.6748.91348710

26-May-2025

48

4848481962

28-May-2025

48

4847.0447.04251811

02-Jun-2025

46.1

46.146.146.144149

VIRAT LEASING: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.