iifl-logo

Virat Leasing Ltd Historical Data

34.79
(-3.04%)
Jun 24, 2025|12:24:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virat Leasing Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

48

4848481962

28-May-2025

48

4847.0447.04251811

02-Jun-2025

46.1

46.146.146.144149

04-Jun-2025

45.18

45.1845.1845.182902

05-Jun-2025

44.28

44.2844.2844.28253112

06-Jun-2025

43.4

43.443.443.41862

09-Jun-2025

42.54

42.5442.5442.5491,87144

10-Jun-2025

41.69

41.6941.6941.69366716

11-Jun-2025

40.86

40.8640.8640.8663,43284

12-Jun-2025

40.5

40.540.0540.0532015

13-Jun-2025

39.25

39.2539.2539.2548,399214

16-Jun-2025

39.06

39.0639.0639.0629,608246

17-Jun-2025

38.87

38.8738.2838.2854,255111

18-Jun-2025

38.09

38.0938.0938.0964,989131

19-Jun-2025

37.33

37.3337.3337.3344,068109

20-Jun-2025

37.33

37.3336.5936.59813,134358

23-Jun-2025

35.9

35.93535.88516,005447

VIRAT LEASING: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.