Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 34.8 | 34.82 | 34.8 | 34.82 | 3 | 208 | 6 |
18-Aug-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 2 | 69 | 2 |
20-Aug-2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1 | 34 | 1 |
21-Aug-2025 | 34.8 | 34.8 | 33.83 | 34 | 8 | 3,698 | 109 |
22-Aug-2025 | 34 | 34 | 34 | 34 | 1 | 34 | 1 |
25-Aug-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 1 | 67 | 2 |
26-Aug-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 2 | 67 | 2 |
28-Aug-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 5 | 338 | 10 |
29-Aug-2025 | 33.67 | 33.67 | 33.67 | 33.67 | 2 | 101 | 3 |
01-Sep-2025 | 31.99 | 31.99 | 31.99 | 31.99 | 2 | 511 | 16 |
02-Sep-2025 | 31.6 | 31.6 | 31.6 | 31.6 | 2 | 2,496 | 79 |
03-Sep-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 31 | 1 |
04-Sep-2025 | 31.1 | 31.1 | 29.55 | 29.55 | 7 | 2,368 | 78 |
05-Sep-2025 | 29.25 | 29.41 | 28.08 | 28.08 | 8 | 1,401 | 39 |
08-Sep-2025 | 28.36 | 29.48 | 26.68 | 29.48 | 18 | 66,397 | 2,403 |
09-Sep-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 17 | 15,660 | 506 |
10-Sep-2025 | 32.45 | 32.45 | 29.41 | 32.37 | 20 | 13,328 | 395 |
11-Sep-2025 | 32.99 | 32.99 | 31.95 | 31.95 | 6 | 800 | 25 |
12-Sep-2025 | 33.54 | 33.54 | 30.36 | 30.36 | 12 | 2,633 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.