Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 37.21 | 37.21 | 36.98 | 37.11 | 15 | 37,474 | 1,010 |
07-Jul-2025 | 37.11 | 37.11 | 37.11 | 37.11 | 5 | 4,007 | 108 |
08-Jul-2025 | 37 | 37 | 36 | 36 | 5 | 2,400 | 64 |
09-Jul-2025 | 35 | 36 | 35 | 35.99 | 6 | 6,795 | 191 |
10-Jul-2025 | 35.98 | 35.98 | 35.98 | 35.98 | 6 | 1,799 | 50 |
11-Jul-2025 | 35.98 | 35.98 | 35.98 | 35.98 | 8 | 4,353 | 121 |
14-Jul-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 2 | 440 | 12 |
15-Jul-2025 | 36.69 | 36.69 | 36.69 | 36.69 | 2 | 146 | 4 |
16-Jul-2025 | 36.68 | 36.68 | 36.68 | 36.68 | 4 | 293 | 8 |
17-Jul-2025 | 36.68 | 36.68 | 36.5 | 36.5 | 3 | 513 | 13 |
18-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 3 | 2,397 | 66 |
21-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 3 | 726 | 20 |
22-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 6 | 1,234 | 34 |
23-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1 | 181 | 5 |
24-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 2 | 36,320 | 1,000 |
25-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 2 | 363 | 10 |
28-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1 | 72 | 2 |
29-Jul-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1 | 36 | 1 |
30-Jul-2025 | 36.32 | 36.32 | 35 | 35 | 6 | 5,044 | 139 |
01-Aug-2025 | 35 | 35 | 35 | 35 | 3 | 595 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.