Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 35.87 | 35.87 | 34.17 | 35.87 | 16 | 5,808 | 138 |
17-Mar-2026 | 36.22 | 37.66 | 36.22 | 37.66 | 5 | 8,337 | 222 |
18-Mar-2026 | 39.54 | 39.54 | 39.54 | 39.54 | 1 | 39 | 1 |
19-Mar-2026 | 41.51 | 41.51 | 41.51 | 41.51 | 12 | 31,007 | 747 |
20-Mar-2026 | 43.58 | 43.58 | 43.58 | 43.58 | 5 | 740 | 17 |
23-Mar-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 3 | 2,699 | 59 |
24-Mar-2026 | 43.47 | 43.47 | 43.47 | 43.47 | 16 | 16,127 | 371 |
25-Mar-2026 | 43.47 | 43.47 | 41.3 | 41.3 | 9 | 4,214 | 102 |
27-Mar-2026 | 41.3 | 43.36 | 39.24 | 43.36 | 17 | 28,176 | 697 |
30-Mar-2026 | 43.36 | 43.36 | 43.36 | 43.36 | 2 | 1,691 | 39 |
01-Apr-2026 | 45.52 | 45.52 | 45.52 | 45.52 | 8 | 19,118 | 420 |
02-Apr-2026 | 45.52 | 47.79 | 43.3 | 47.78 | 6 | 4,447 | 102 |
06-Apr-2026 | 50 | 50.16 | 50 | 50.16 | 10 | 8,660 | 173 |
07-Apr-2026 | 52.66 | 52.66 | 52.66 | 52.66 | 3 | 1,263 | 24 |
08-Apr-2026 | 52.13 | 52.13 | 52.13 | 52.13 | 2 | 834 | 16 |
09-Apr-2026 | 52.13 | 52.13 | 52.13 | 52.13 | 1 | 521 | 10 |
10-Apr-2026 | 52.13 | 52.13 | 52.13 | 52.13 | 3 | 156 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
