Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 33.87 | 37.43 | 33.87 | 37.43 | 12 | 8,703 | 127 |
06-May-2025 | 39 | 39 | 38.5 | 38.97 | 32 | 46,641 | 599 |
07-May-2025 | 40.92 | 40.92 | 39 | 40.92 | 26 | 52,655 | 648 |
08-May-2025 | 42.96 | 42.96 | 42.96 | 42.96 | 8 | 18,988 | 221 |
09-May-2025 | 45.11 | 45.11 | 45.1 | 45.1 | 42 | 81,271 | 901 |
12-May-2025 | 47.35 | 47.36 | 47.35 | 47.36 | 28 | 64,400 | 680 |
13-May-2025 | 49.72 | 49.72 | 49.72 | 49.72 | 12 | 10,739 | 108 |
14-May-2025 | 49.97 | 50.71 | 49.97 | 50.71 | 27 | 51,558 | 515 |
15-May-2025 | 50.71 | 51.72 | 50.71 | 51.72 | 42 | 84,141 | 824 |
16-May-2025 | 52.75 | 52.75 | 52.75 | 52.75 | 2 | 633 | 12 |
19-May-2025 | 52.75 | 52.75 | 51.7 | 51.7 | 9 | 993 | 19 |
20-May-2025 | 50.67 | 50.67 | 50.67 | 50.67 | 5 | 5,776 | 114 |
21-May-2025 | 49.66 | 49.66 | 49.66 | 49.66 | 7 | 3,823 | 77 |
23-May-2025 | 48.67 | 48.91 | 48.67 | 48.91 | 3 | 487 | 10 |
26-May-2025 | 48 | 48 | 48 | 48 | 1 | 96 | 2 |
28-May-2025 | 48 | 48 | 47.04 | 47.04 | 2 | 518 | 11 |
02-Jun-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 4 | 414 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.