Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 31 | 1 |
04-Sep-2025 | 31.1 | 31.1 | 29.55 | 29.55 | 7 | 2,368 | 78 |
05-Sep-2025 | 29.25 | 29.41 | 28.08 | 28.08 | 8 | 1,401 | 39 |
08-Sep-2025 | 28.36 | 29.48 | 26.68 | 29.48 | 18 | 66,397 | 2,403 |
09-Sep-2025 | 30.95 | 30.95 | 30.95 | 30.95 | 17 | 15,660 | 506 |
10-Sep-2025 | 32.45 | 32.45 | 29.41 | 32.37 | 20 | 13,328 | 395 |
11-Sep-2025 | 32.99 | 32.99 | 31.95 | 31.95 | 6 | 800 | 25 |
12-Sep-2025 | 33.54 | 33.54 | 30.36 | 30.36 | 12 | 2,633 | 80 |
16-Sep-2025 | 30.36 | 30.94 | 30 | 30.05 | 12 | 40,959 | 1,351 |
17-Sep-2025 | 30.04 | 30.04 | 28.55 | 28.57 | 9 | 3,028 | 106 |
18-Sep-2025 | 28 | 28 | 28 | 28 | 3 | 168 | 4 |
19-Sep-2025 | 29 | 29 | 28.5 | 28.5 | 7 | 6,174 | 213 |
22-Sep-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 15 | 17,710 | 628 |
23-Sep-2025 | 27.45 | 27.45 | 27.14 | 27.14 | 10 | 546 | 20 |
24-Sep-2025 | 27.15 | 28.49 | 27.14 | 27.14 | 5 | 598 | 22 |
25-Sep-2025 | 27 | 27 | 27 | 27 | 4 | 351 | 13 |
26-Sep-2025 | 27 | 27 | 26.45 | 26.45 | 3 | 1,402 | 53 |
29-Sep-2025 | 25.13 | 25.25 | 25.13 | 25.15 | 16 | 5,891 | 234 |
30-Sep-2025 | 25.15 | 25.15 | 25.03 | 25.15 | 5 | 200 | 8 |
01-Oct-2025 | 25.15 | 25.15 | 25.15 | 25.15 | 7 | 679 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.