iifl-logo

Virat Leasing Ltd Historical Data

29.52
(0.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virat Leasing Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

27.15

28.4927.1427.14559822

25-Sep-2025

27

272727435113

26-Sep-2025

27

2726.4526.4531,40253

29-Sep-2025

25.13

25.2525.1325.15165,891234

30-Sep-2025

25.15

25.1525.0325.1552008

01-Oct-2025

25.15

25.1525.1525.15767927

03-Oct-2025

25.15

25.1525.1525.1521506

06-Oct-2025

25.15

25.1524.924.9624910

07-Oct-2025

24.9

26.1424.924.961506

08-Oct-2025

24.7

26.1424.726.1451,26851

09-Oct-2025

26.14

26.1425.926.1451,46256

10-Oct-2025

27.44

27.4427.3127.44330111

13-Oct-2025

28.81

28.8127.4427.5372,66794

14-Oct-2025

28.81

28.8128.6728.67363022

15-Oct-2025

30.1

30.128.6729.74145,731188

16-Oct-2025

29.6

30.329.629.662,41781

20-Oct-2025

28.12

28.1228.1228.1231,74362

21-Oct-2025

29.52

29.5229.5229.522592

23-Oct-2025

29.52

29.5229.5229.521291

VIRAT LEASING: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.