Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 30.1 | 30.1 | 28.67 | 29.74 | 14 | 5,731 | 188 |
16-Oct-2025 | 29.6 | 30.3 | 29.6 | 29.6 | 6 | 2,417 | 81 |
20-Oct-2025 | 28.12 | 28.12 | 28.12 | 28.12 | 3 | 1,743 | 62 |
21-Oct-2025 | 29.52 | 29.52 | 29.52 | 29.52 | 2 | 59 | 2 |
23-Oct-2025 | 29.52 | 29.52 | 29.52 | 29.52 | 1 | 29 | 1 |
24-Oct-2025 | 29.52 | 29.52 | 29.52 | 29.52 | 2 | 59 | 2 |
27-Oct-2025 | 29.81 | 29.81 | 29.81 | 29.81 | 2 | 5,157 | 173 |
28-Oct-2025 | 31.3 | 31.3 | 31.3 | 31.3 | 2 | 62 | 2 |
29-Oct-2025 | 30.67 | 30.67 | 30.67 | 30.67 | 2 | 306 | 10 |
03-Nov-2025 | 30.67 | 30.67 | 30.67 | 30.67 | 2 | 184 | 6 |
04-Nov-2025 | 29.14 | 29.14 | 29.14 | 29.14 | 2 | 87 | 3 |
06-Nov-2025 | 29.14 | 29.14 | 28.8 | 28.8 | 2 | 201 | 7 |
07-Nov-2025 | 27.38 | 27.38 | 27.38 | 27.38 | 2 | 54 | 2 |
10-Nov-2025 | 27.38 | 27.38 | 27.38 | 27.38 | 4 | 355 | 13 |
11-Nov-2025 | 28.74 | 28.74 | 28.74 | 28.74 | 2 | 316 | 11 |
12-Nov-2025 | 30.17 | 30.17 | 30.16 | 30.16 | 5 | 1,267 | 42 |
13-Nov-2025 | 30.16 | 31.66 | 30.16 | 31.11 | 22 | 64,682 | 2,114 |
14-Nov-2025 | 31.11 | 31.11 | 31.11 | 31.11 | 4 | 1,368 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.