Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 38.78 | 40.67 | 36.85 | 36.99 | 27 | 22,372 | 476 |
26-Nov-2025 | 38.83 | 38.83 | 35.15 | 36.21 | 19 | 30,366 | 746 |
27-Nov-2025 | 34.4 | 38.02 | 34.4 | 36.11 | 7 | 251 | 7 |
28-Nov-2025 | 36.11 | 36.99 | 34.32 | 36.98 | 9 | 5,252 | 141 |
01-Dec-2025 | 36.24 | 38.8 | 36.24 | 38.4 | 9 | 3,905 | 101 |
02-Dec-2025 | 38.7 | 40 | 36.5 | 36.52 | 11 | 8,653 | 232 |
03-Dec-2025 | 38.34 | 38.34 | 34.71 | 34.76 | 6 | 1,615 | 30 |
04-Dec-2025 | 35.1 | 36.49 | 35.1 | 35.17 | 7 | 2,668 | 51 |
05-Dec-2025 | 34.29 | 36 | 34.29 | 34.29 | 4 | 138 | 3 |
08-Dec-2025 | 36 | 36 | 32.6 | 35.9 | 10 | 2,648 | 71 |
09-Dec-2025 | 35.9 | 37.1 | 34.11 | 37.1 | 4 | 279 | 6 |
10-Dec-2025 | 37.47 | 38.95 | 37.47 | 38.56 | 4 | 729 | 18 |
11-Dec-2025 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
12-Dec-2025 | 39 | 39 | 37.5 | 37.5 | 3 | 490 | 13 |
15-Dec-2025 | 37.87 | 39.37 | 37.45 | 39.36 | 14 | 66,504 | 1,659 |
16-Dec-2025 | 39.76 | 39.76 | 39.36 | 39.36 | 2 | 3,936 | 100 |
17-Dec-2025 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 39 | 1 |
18-Dec-2025 | 39.79 | 39.79 | 39.4 | 39.4 | 6 | 4,295 | 109 |
22-Dec-2025 | 41.37 | 41.37 | 37.43 | 41.31 | 16 | 5,318 | 134 |
23-Dec-2025 | 43.3 | 43.3 | 43.3 | 43.3 | 2 | 519 | 12 |
24-Dec-2025 | 43.3 | 43.3 | 43 | 43 | 5 | 1,121 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
