Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 29.14 | 29.14 | 28.8 | 28.8 | 2 | 201 | 7 |
07-Nov-2025 | 27.38 | 27.38 | 27.38 | 27.38 | 2 | 54 | 2 |
10-Nov-2025 | 27.38 | 27.38 | 27.38 | 27.38 | 4 | 355 | 13 |
11-Nov-2025 | 28.74 | 28.74 | 28.74 | 28.74 | 2 | 316 | 11 |
12-Nov-2025 | 30.17 | 30.17 | 30.16 | 30.16 | 5 | 1,267 | 42 |
13-Nov-2025 | 30.16 | 31.66 | 30.16 | 31.11 | 22 | 64,682 | 2,114 |
14-Nov-2025 | 31.11 | 31.11 | 31.11 | 31.11 | 4 | 1,368 | 44 |
17-Nov-2025 | 31.73 | 32 | 29.56 | 32 | 5 | 3,309 | 101 |
18-Nov-2025 | 32 | 32 | 32 | 32 | 4 | 1,472 | 46 |
19-Nov-2025 | 33.6 | 33.6 | 33.6 | 33.6 | 3 | 806 | 24 |
20-Nov-2025 | 33.93 | 35.28 | 33.93 | 35.27 | 13 | 2,150 | 61 |
21-Nov-2025 | 37.03 | 37.03 | 35.27 | 37 | 21 | 16,166 | 443 |
24-Nov-2025 | 38.85 | 38.85 | 37.36 | 38.78 | 18 | 8,339 | 213 |
25-Nov-2025 | 38.78 | 40.67 | 36.85 | 36.99 | 27 | 22,372 | 476 |
26-Nov-2025 | 38.83 | 38.83 | 35.15 | 36.21 | 19 | 30,366 | 746 |
27-Nov-2025 | 34.4 | 38.02 | 34.4 | 36.11 | 7 | 251 | 7 |
28-Nov-2025 | 36.11 | 36.99 | 34.32 | 36.98 | 9 | 5,252 | 141 |
01-Dec-2025 | 36.24 | 38.8 | 36.24 | 38.4 | 9 | 3,905 | 101 |
02-Dec-2025 | 38.7 | 40 | 36.5 | 36.52 | 11 | 8,653 | 232 |
03-Dec-2025 | 38.34 | 38.34 | 34.71 | 34.76 | 6 | 1,615 | 30 |
04-Dec-2025 | 35.1 | 36.49 | 35.1 | 35.17 | 7 | 2,668 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.