Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,000 56.70 47,08,350 2,25,86,21,72,250
NIFTY CE 8,100 22 60,77,900 1,76,30,79,98,100
NIFTY CE 8,200 7 77,59,800 1,20,47,67,06,675
NIFTY CE 8,300 2.85 47,61,100 54,17,59,76,400
NIFTY CE 7,900 117 19,72,450 46,59,08,77,125
NIFTY CE 8,150 12.20 13,74,150 34,79,27,19,975
NIFTY CE 8,050 36.60 9,88,350 31,53,11,39,250
NIFTY CE 8,400 1.55 30,60,600 17,20,35,52,275
BANKNIFTY CE 16,500 22.35 7,90,000 15,83,54,32,280
NIFTY CE 7,950 83 4,00,650 13,57,46,99,775
NIFTY CE 8,250 4.50 7,41,250 12,60,76,70,400
NIFTY CE 8,500 1.15 15,74,550 11,22,07,30,950
BANKNIFTY CE 16,000 128 3,78,075 10,72,23,36,235
BANKNIFTY CE 16,200 65.50 1,78,925 8,48,39,46,090
BANKNIFTY CE 16,300 45.95 1,80,500 6,85,17,78,360
BANKNIFTY CE 16,400 31 1,63,375 6,30,93,06,310
NIFTY CE 7,800 196.75 8,00,350 6,23,64,42,225
BANKNIFTY CE 16,600 14 1,40,150 4,17,54,50,925
BANKNIFTY CE 16,100 90 63,125 4,10,06,13,540
BANKNIFTY CE 17,000 4.10 4,32,050 2,84,38,20,630
BANKNIFTY CE 16,700 9.45 97,225 2,79,19,49,215
BANKNIFTY CE 15,900 171.50 1,01,975 2,33,57,97,535
BANKNIFTY CE 16,800 7.50 88,600 2,30,49,12,265
NIFTY CE 8,350 1.95 3,26,100 2,07,40,28,775
NIFTY CE 8,600 0.60 2,72,800 94,74,89,400
NIFTY CE 8,700 0.25 2,33,500 86,97,28,275
NIFTY CE 7,500 488.40 4,64,450 79,71,51,225
NIFTY CE 7,700 290.10 3,24,400 67,39,29,750
BANKNIFTY CE 16,900 5.10 38,625 66,44,29,270
NIFTY CE 7,600 388 4,53,500 62,04,93,900
NIFTY CE 9,000 0.30 6,63,600 58,02,17,625
BANKNIFTY CE 15,800 220.35 20,425 48,42,65,195
BANKNIFTY CE 15,500 436 31,600 44,22,92,905
BANKNIFTY CE 15,000 898 32,175 27,32,15,850
NIFTY CE 8,550 0.50 31,400 24,72,40,500
BANKNIFTY CE 17,100 2.95 30,725 21,46,13,030
NIFTY CE 8,450 1 98,400 17,42,64,675
NIFTY CE 7,400 588.30 3,01,100 16,30,98,975
NIFTY CE 7,850 148.40 13,650 14,71,47,975
BANKNIFTY CE 17,200 1.90 59,475 13,77,95,820
NIFTY CE 7,300 685 96,350 9,33,13,350
BANKNIFTY CE 15,700 273.75 10,600 9,06,75,985
NIFTY CE 7,000 986.65 3,82,450 8,93,25,600
NIFTY CE 6,000 1,976.65 7,99,850 6,57,97,875
BANKNIFTY CE 15,600 362.90 5,925 5,89,98,785
BANKNIFTY CE 15,200 714.85 3,475 4,27,64,220
NIFTY CE 6,700 1,282.70 2,02,850 4,26,68,925
NIFTY CE 6,500 1,483 1,68,000 3,94,78,725
NIFTY CE 7,750 240 8,400 3,58,89,750
BANKNIFTY CE 17,300 1.80 36,425 3,40,52,990
NIFTY CE 5,500 2,475.35 17,650 3,19,02,000
NIFTY CE 8,650 0.15 4,150 3,15,03,225
NIFTY CE 6,600 1,380 1,15,850 3,11,04,450
BANKNIFTY CE 14,500 1,370 10,325 2,73,21,585
NIFTY CE 5,000 2,980 43,650 99,69,375
BANKNIFTY CE 17,400 2 43,125 95,03,160
BANKNIFTY CE 15,300 635 2,275 83,15,265
NIFTY CE 4,000 3,974.70 1,52,550 63,80,400
BANKNIFTY CE 14,000 1,869.60 11,500 63,35,440
NIFTY CE 6,800 1,190.45 47,150 55,82,850
NIFTY CE 7,200 788.30 1,45,550 43,86,525
NIFTY CE 7,650 350.10 3,050 43,86,525
BANKNIFTY CE 17,500 3.80 20,900 19,79,825
NIFTY CE 6,100 1,895.15 40,000 15,95,100
NIFTY CE 7,100 880 19,400 15,95,100
BANKNIFTY CE 12,900 2,905 2,500 15,83,860
BANKNIFTY CE 15,400 520 650 15,83,860
NIFTY CE 6,200 1,783.55 15,050 7,97,550
NIFTY CE 5,200 2,775 27,500 7,97,550
NIFTY CE 6,900 1,088.05 24,400 7,97,550
BANKNIFTY CE 12,800 3,043.10 3,375 7,91,930
NIFTY CE 6,400 1,576.95 80,400 3,98,775
NIFTY CE 5,800 2,202.50 1,97,800 3,98,775
NIFTY CE 9,300 3 1,900 3,98,775
NIFTY CE 8,800 0.30 2,52,150 3,98,775
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Trivia: Antara Haldar, Bharti Airtel and L&T construction etc.

India Infoline News Service Sep-17-2014

oxing India has now officially being recognized as the provisional AIBA National Federation to represent sport of boxing in India by the AIBA Executive Committee Bureau.

Things you should know about Fixed Deposit

India Infoline News Service Sep-17-2014

he returns are low, but there is no capital risk involved in fixed deposits. It provides a higher rate of interest compared to saving account

Five ways you can reduce your monthly expenditure

India Infoline News Service Sep-17-2014

hey just need to be financially wise to reduce the extra expenses on unwanted products and services

Oriental Bank to raise Rs. 15bn, stock closes up 1.6%

India Infoline News Service Sep-17-2014

he Bank is also planning to raise Rs. 5 billion via qualified institutional placement.

Jindal wins again on Bolivia project

India Infoline News Service Sep-17-2014

he Tribunal rejected the Bolivian challenge in a decision dated August 29, 2014, received by Jindal on September 11.

Viva outlook revised to negative on increased Risk Appetite: S&P

India Infoline News Service Sep-17-2014

iva reduces its leverage to below 40% over the next 12 months, consistent with its financial policy of keeping leverage at 40%-45%

 
Indian Equities News
 
Nifty Snapshot
Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)