Symbol Option Type Strike Price LTP Open Interest Turnover
NIFTY CE 9,900.00 49.50 4,701,450.00 1,543,945,861.50
NIFTY CE 10,000.00 15.40 6,784,725.00 398,459,100.00
NIFTY CE 9,950.00 28.25 2,091,075.00 290,991,768.75
NIFTY CE 9,800.00 122.80 2,364,600.00 1,153,557,877.50
NIFTY CE 10,100.00 3.05 3,103,200.00 30,252,825.00
BANKNIFTY CE 24,300.00 110.80 445,960.00 499,524,774.40
BANKNIFTY CE 24,500.00 47.95 1,079,480.00 187,550,188.80
BANKNIFTY CE 24,400.00 75.50 357,280.00 299,260,256.00
BANKNIFTY CE 24,200.00 162.65 469,960.00 563,831,964.80
BANKNIFTY CE 24,600.00 27.65 358,600.00 62,349,744.00
NIFTY CE 9,850.00 78.05 1,497,000.00 320,887,272.00
NIFTY CE 10,050.00 6.70 805,800.00 27,151,227.00
BANKNIFTY CE 24,700.00 15.75 262,600.00 22,481,794.80
NIFTY CE 10,200.00 1.35 1,718,925.00 4,339,781.25
BANKNIFTY CE 24,100.00 224.15 124,440.00 199,412,067.20
BANKNIFTY CE 24,800.00 9.00 162,280.00 6,725,107.20
BANKNIFTY CE 24,000.00 300.00 499,000.00 219,692,343.20
BANKNIFTY CE 24,900.00 5.80 47,640.00 3,042,524.00
NIFTY CE 9,700.00 211.00 1,406,700.00 225,968,250.00
BANKNIFTY CE 25,000.00 3.95 215,840.00 1,661,734.00
NIFTY CE 10,150.00 1.70 386,175.00 1,401,435.00
NIFTY CE 10,500.00 0.60 936,225.00 340,426.50
NIFTY CE 10,300.00 0.80 303,000.00 391,230.00
NIFTY CE 11,000.00 0.65 772,950.00 198,600.75
NIFTY CE 9,600.00 311.65 989,625.00 71,701,605.00
NIFTY CE 8,000.00 1,904.15 1,278,000.00 456,002,715.00
NIFTY CE 9,500.00 409.80 895,500.00 51,854,543.25
NIFTY CE 9,750.00 167.95 239,550.00 20,080,746.00
NIFTY CE 10,400.00 0.60 288,600.00 69,696.00
BANKNIFTY CE 23,500.00 752.00 345,320.00 37,148,717.20
NIFTY CE 9,000.00 905.95 815,850.00 85,996,977.00
BANKNIFTY CE 23,900.00 376.10 31,880.00 16,341,184.00
NIFTY CE 8,400.00 1,496.35 204,450.00 120,567,021.75
NIFTY CE 8,500.00 1,406.05 339,750.00 80,827,206.75
NIFTY CE 9,200.00 706.65 230,400.00 33,785,435.25
BANKNIFTY CE 25,100.00 2.70 13,520.00 70,876.00
NIFTY CE 9,650.00 270.15 142,125.00 9,588,618.00
NIFTY CE 8,700.00 1,201.60 176,625.00 45,699,187.50
NIFTY CE 8,800.00 1,107.65 220,875.00 40,694,235.75
NIFTY CE 8,900.00 1,005.50 123,675.00 32,418,096.00
NIFTY CE 9,550.00 356.00 60,225.00 10,273,212.00
BANKNIFTY CE 25,300.00 1.10 8,280.00 31,749.20
NIFTY CE 9,300.00 603.50 416,325.00 16,463,575.50
BANKNIFTY CE 23,800.00 478.50 47,640.00 6,138,595.20
NIFTY CE 9,400.00 509.20 487,725.00 13,543,818.75
BANKNIFTY CE 23,300.00 948.25 26,200.00 11,531,016.00
BANKNIFTY CE 25,200.00 1.70 5,400.00 23,100.00
BANKNIFTY CE 23,700.00 563.00 42,080.00 4,855,042.80
BANKNIFTY CE 23,000.00 1,254.30 81,280.00 10,815,604.80
NIFTY CE 8,100.00 1,800.10 29,775.00 30,544,747.50
BANKNIFTY CE 23,600.00 660.00 39,440.00 5,470,920.00
BANKNIFTY CE 25,500.00 1.00 6,840.00 7,776.00
NIFTY CE 10,250.00 1.25 13,575.00 10,226.25
BANKNIFTY CE 22,500.00 1,746.90 17,920.00 8,166,216.00
NIFTY CE 8,300.00 1,598.60 77,175.00 13,355,298.00
BANKNIFTY CE 21,000.00 3,230.00 46,280.00 13,220,064.00
NIFTY CE 9,100.00 808.00 114,300.00 6,099,428.25
BANKNIFTY CE 22,000.00 2,231.00 41,120.00 7,528,388.40
NIFTY CE 8,200.00 1,706.15 57,075.00 10,812,328.50
BANKNIFTY CE 23,400.00 848.00 12,680.00 2,385,720.00
BANKNIFTY CE 23,200.00 1,052.70 19,040.00 2,729,496.00
BANKNIFTY CE 21,500.00 2,715.00 10,440.00 7,436,544.00
NIFTY CE 10,350.00 0.75 7,125.00 2,484.00
BANKNIFTY CE 23,100.00 1,044.15 12,520.00 1,841,532.00
BANKNIFTY CE 20,700.00 3,491.70 75,840.00 4,003,635.60
NIFTY CE 8,600.00 1,296.25 114,300.00 1,744,294.50
NIFTY CE 7,800.00 2,108.45 508,200.00 2,504,760.00
NIFTY CE 10,600.00 0.80 975.00 588.00
NIFTY CE 9,450.00 397.50 20,850.00 329,694.75
BANKNIFTY CE 22,200.00 2,010.10 440.00 482,364.00
BANKNIFTY CE 22,700.00 1,530.00 80.00 305,086.00
NIFTY CE 9,350.00 501.30 4,425.00 75,195.00
NIFTY CE 7,900.00 2,006.35 32,700.00 150,476.25
BANKNIFTY CE 22,800.00 1,343.45 4,760.00 53,738.00
NIFTY CE 10,900.00 1.50 450.00 112.50
NIFTY CE 10,950.00 0.70 375.00 0.00
NIFTY CE 10,800.00 1.75 5,175.00 0.00
NIFTY CE 11,100.00 0.05 1,500.00 0.00
NIFTY CE 11,200.00 0.05 225.00 0.00
BANKNIFTY CE 22,900.00 1,239.65 1,400.00 0.00
BANKNIFTY CE 22,300.00 1,934.00 80.00 0.00
BANKNIFTY CE 22,400.00 1,019.85 40.00 0.00
BANKNIFTY CE 22,600.00 1,678.00 480.00 0.00
BANKNIFTY CE 20,800.00 2,416.70 40.00 0.00
BANKNIFTY CE 20,900.00 2,510.00 2,360.00 0.00
BANKNIFTY CE 21,200.00 2,446.25 10,960.00 0.00
BANKNIFTY CE 21,600.00 1,750.00 280.00 0.00
BANKNIFTY CE 22,100.00 1,788.80 160.00 0.00
NIFTY CE 8,650.00 848.00 375.00 0.00
NIFTY CE 8,550.00 938.65 75.00 0.00
NIFTY CE 9,250.00 418.70 375.00 0.00
NIFTY CE 9,150.00 548.50 225.00 0.00