Login To Trade  |  About IIFL
  • NIFTY  7774.55  57.55 0.75%
  • SENSEX 25676.72  223.16 0.88%
Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,000 91 37,66,875 15,80,60,48,877.50
NIFTY CE 8,200 38.20 38,43,350 10,94,88,98,765
NIFTY CE 8,100 60.15 28,86,625 10,69,46,70,980
NIFTY CE 7,900 130.40 17,19,025 8,65,30,74,150
NIFTY CE 8,300 23.50 29,06,250 7,81,12,84,748.75
NIFTY CE 7,800 179.55 15,09,525 6,56,81,34,203.75
NIFTY CE 8,400 14.45 24,65,200 5,57,24,08,712.50
NIFTY CE 8,500 8.80 45,56,650 4,18,71,78,266.25
BANKNIFTY CE 18,000 72.50 6,17,275 2,73,11,14,880
BANKNIFTY CE 17,000 280 3,40,275 2,71,18,29,663.75
NIFTY CE 8,600 5.20 17,60,575 2,69,25,21,028.75
BANKNIFTY CE 17,500 147 4,57,350 2,56,49,33,761.25
NIFTY CE 7,700 237.40 8,12,625 2,44,97,60,705
BANKNIFTY CE 18,500 35.75 4,56,925 2,07,62,38,175
NIFTY CE 8,700 3.25 15,52,900 2,05,57,85,383.75
NIFTY CE 8,800 2.80 17,58,550 1,52,01,18,888.75
BANKNIFTY CE 16,500 485.10 1,31,800 1,51,69,66,903.75
NIFTY CE 8,900 2.70 19,17,050 1,11,89,52,108.75
BANKNIFTY CE 19,000 18.20 4,20,950 61,05,61,740
NIFTY CE 7,600 303.05 3,56,975 49,29,06,470
NIFTY CE 7,500 377.05 8,50,375 42,07,97,518.75
NIFTY CE 9,000 2.35 26,67,525 36,05,44,756.25
NIFTY CE 8,250 29.85 1,97,150 25,90,86,878.75
NIFTY CE 9,200 1.85 3,78,325 25,20,89,783.75
NIFTY CE 9,100 2.05 9,31,625 23,69,29,411.25
BANKNIFTY CE 16,800 360 17,950 15,09,99,140
BANKNIFTY CE 16,600 439 19,450 14,52,54,607.50
NIFTY CE 8,050 74.25 76,725 14,22,74,265
NIFTY CE 7,750 208.45 45,375 13,33,33,532.50
NIFTY CE 9,400 1.35 1,45,175 12,34,20,981.25
NIFTY CE 7,950 110.10 68,000 11,17,59,156.25
BANKNIFTY CE 16,700 390.75 17,125 10,99,66,765
NIFTY CE 8,150 49.80 81,425 10,04,86,058.75
BANKNIFTY CE 16,000 765 38,500 9,76,57,052.50
BANKNIFTY CE 17,600 135.70 35,150 9,43,74,462.50
BANKNIFTY CE 19,500 10.45 1,49,300 9,19,12,520
NIFTY CE 7,850 155 53,975 8,96,01,688.75
BANKNIFTY CE 16,900 317.95 10,425 8,32,95,721.25
BANKNIFTY CE 17,800 99.35 32,825 8,04,23,455
BANKNIFTY CE 17,300 194 29,225 8,00,13,131.25
BANKNIFTY CE 17,100 250 20,675 6,15,48,562.50
BANKNIFTY CE 18,300 47 25,200 5,74,45,325
BANKNIFTY CE 16,400 535 8,375 5,66,24,677.50
BANKNIFTY CE 17,200 221.35 44,100 5,62,14,353.75
BANKNIFTY CE 17,700 114.55 17,300 5,49,83,382.50
BANKNIFTY CE 20,000 8.30 1,35,250 5,29,31,763.75
BANKNIFTY CE 17,400 170 27,750 5,08,80,145
NIFTY CE 7,000 801 6,73,550 4,76,19,118.75
BANKNIFTY CE 16,300 585 8,525 4,47,25,288.75
NIFTY CE 7,400 454 1,55,100 4,13,99,478.75
NIFTY CE 9,500 1.20 1,40,925 3,34,30,565
NIFTY CE 6,000 1,776.70 1,91,825 3,30,41,837.50
BANKNIFTY CE 17,900 85.65 15,950 2,91,32,986.25
BANKNIFTY CE 18,200 55 43,075 2,54,40,072.50
NIFTY CE 8,350 18.15 53,600 2,37,12,377.50
BANKNIFTY CE 18,100 63.50 12,725 2,29,78,130
BANKNIFTY CE 18,700 28 14,750 2,21,57,482.50
NIFTY CE 7,100 701.05 4,07,175 2,21,57,467.50
NIFTY CE 9,300 1.65 1,60,325 1,57,43,463.75
NIFTY CE 7,300 529.70 1,23,675 1,43,82,917.50
NIFTY CE 7,200 627.70 1,12,450 1,06,90,006.25
NIFTY CE 8,450 11.25 29,675 1,03,01,278.75
BANKNIFTY CE 20,500 6.25 47,175 86,16,798.75
NIFTY CE 8,550 7.50 35,375 69,97,095
NIFTY CE 6,500 1,283.35 1,54,400 58,30,912.50
BANKNIFTY CE 15,400 1,200 25 57,44,532.50
NIFTY CE 10,000 0.35 24,025 40,81,638.75
BANKNIFTY CE 18,600 34.45 12,325 32,82,590
NIFTY CE 8,650 5.10 24,625 31,09,820
NIFTY CE 7,650 267 675 25,26,728.75
BANKNIFTY CE 18,400 43.25 16,000 20,51,618.75
BANKNIFTY CE 15,000 1,510 175 20,51,618.75
BANKNIFTY CE 18,800 24 20,750 12,30,971.25
NIFTY CE 5,500 2,279.85 42,325 11,66,182.50
BANKNIFTY CE 16,100 688.45 550 8,20,647.50
BANKNIFTY CE 16,200 621.05 1,800 8,20,647.50
NIFTY CE 6,800 981.60 14,300 1,94,363.75
NIFTY CE 9,900 0.70 22,575 1,94,363.75
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Bharti Airtel selects Ericsson to expand 3G Network in India

India Infoline News Service Sep-03-2015

he new agreement includes rollout of 3G services in both UMTS 2100 MHZ and UMTS 900MHz band (in three circles). As part of the contract, Ericsson will supply, install and perform manage services for WCDMA Radio Access Networks (RAN).

Block deal on Yes Bank; gains 1%

India Infoline News Service Sep-03-2015

round 5.86 lakh shares were traded in a multiple block at Rs. 663 on the BSE.

Vascon Engineers stock up 2%; plans to raise Rs. 200 crore through rights issue

India Infoline News Service Sep-03-2015

he company said that it is planning to raise Rs. 200 crore through rights issue and sale of non-core assets to cut down on its debt burden and meeting working capital requirements.

Rupee opens lower by 6 paise at 66.25/$

India Infoline News Service Sep-03-2015

he currency touched a high and low of 66.47 and 66.53 respectively.

15 Stocks in focus today

India Infoline News Service Sep-03-2015

heck out the companies which will be in focus during trade today based on recent and latest news developments.

Top Corporate news of the day - September 3, 2015

India Infoline News Service Sep-03-2015

ingapore wealth fund GIC will invest about Rs 19.9bn in a new joint venture with real estate developer DLF that will build two projects in the Indian capital New Delhi, the two firms said in a joint statement.

Indian Equities News
Latest

Nifty above 7,750 level

India Infoline News Service / 09:50, Sep 03, 2015

The BSE Mid-cap Index is trading up 0.77% at 10,517, whereas BSE Small-cap Index is trading up 0.97% at 10,853. There are no losers in the sectoral indices, the CNX Realty index has rallied 4.3% at 164. The CNX Auto has surged 1% at 7,708.