Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,000 36.20 64,18,900 50,15,66,24,045
NIFTY CE 7,900 76.80 48,05,500 48,41,64,81,790
NIFTY CE 8,100 15.05 65,30,750 35,83,33,68,855
NIFTY CE 8,200 5.90 55,83,400 15,13,18,26,047.50
NIFTY CE 7,800 141.55 21,35,400 12,34,93,33,062.50
BANKNIFTY CE 16,500 118.90 4,84,850 6,56,89,96,875
NIFTY CE 8,300 2.30 42,72,800 5,38,00,90,927.50
BANKNIFTY CE 17,000 21.70 2,99,675 3,43,72,80,000
NIFTY CE 7,950 54 5,48,100 3,40,93,22,660
BANKNIFTY CE 16,000 383.50 5,56,775 2,42,82,30,000
NIFTY CE 8,400 1.30 23,02,150 2,33,22,79,470
BANKNIFTY CE 16,300 204.25 1,22,275 2,31,79,66,875
BANKNIFTY CE 16,600 84.90 88,500 2,25,93,76,875
NIFTY CE 7,700 223 10,05,750 2,10,12,59,225
BANKNIFTY CE 16,800 41 1,04,275 2,09,70,33,750
NIFTY CE 7,850 106 3,26,500 1,59,11,22,370
BANKNIFTY CE 16,700 59.20 96,375 1,55,99,58,750
NIFTY CE 8,500 1 24,55,600 1,49,37,46,942.50
BANKNIFTY CE 16,400 156.90 1,21,250 1,40,86,01,250
BANKNIFTY CE 16,200 255 1,79,475 1,28,20,63,125
NIFTY CE 8,050 23.40 5,73,650 1,21,54,18,797.50
BANKNIFTY CE 16,900 28.40 42,425 1,00,00,98,750
BANKNIFTY CE 15,800 529.65 1,71,200 83,53,14,375
NIFTY CE 8,150 9.10 4,75,050 60,35,69,957.50
NIFTY CE 8,250 3.60 4,65,650 57,63,67,915
NIFTY CE 8,350 1.70 1,25,150 47,85,98,255
BANKNIFTY CE 16,100 315 1,29,500 40,64,68,125
BANKNIFTY CE 15,500 798.90 1,82,250 31,98,03,750
BANKNIFTY CE 15,900 461.90 64,900 28,03,36,875
NIFTY CE 7,600 314.45 3,84,550 23,33,85,640
BANKNIFTY CE 17,100 14.20 11,025 15,74,60,625
BANKNIFTY CE 17,200 10.50 6,175 12,93,86,250
NIFTY CE 9,000 0.40 9,50,050 12,81,25,562.50
NIFTY CE 7,750 181.30 43,800 12,10,29,377.50
BANKNIFTY CE 15,700 635 57,650 9,11,40,000
BANKNIFTY CE 15,600 720 41,875 8,42,23,125
BANKNIFTY CE 17,500 5.75 25,100 8,21,88,750
NIFTY CE 7,500 410.80 2,58,100 8,04,23,430
NIFTY CE 7,400 504.60 1,96,700 5,24,32,922.50
NIFTY CE 8,700 0.30 3,15,350 2,40,48,182.50
NIFTY CE 7,000 902 2,27,450 2,20,77,020
BANKNIFTY CE 15,400 911.30 31,625 1,66,81,875
BANKNIFTY CE 15,300 1,000 22,250 1,58,68,125
NIFTY CE 7,300 612 67,200 1,45,86,602.50
NIFTY CE 9,500 0.80 20,900 1,37,98,137.50
NIFTY CE 8,600 0.85 6,87,600 94,61,580
NIFTY CE 6,100 1,811.10 8,91,800 94,61,580
BANKNIFTY CE 15,000 1,280.30 58,675 93,58,125
NIFTY CE 7,650 271 1,800 86,73,115
NIFTY CE 6,050 1,855.95 84,150 63,07,720
NIFTY CE 7,200 710.75 83,300 47,30,790
NIFTY CE 6,300 1,598.80 32,550 35,48,092.50
NIFTY CE 7,550 362 1,350 23,65,395
BANKNIFTY CE 15,200 1,110 8,000 20,34,375
NIFTY CE 6,800 1,102 43,250 11,82,697.50
BANKNIFTY CE 17,900 6 1,025 8,13,750
NIFTY CE 8,800 0.05 1,92,300 7,88,465
NIFTY CE 7,100 805 18,650 3,94,232.50
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

OCL India launches a special cement for concrete casting; stock up

India Infoline News Service Oct-20-2014

t 9.58AM, the stock was up 1% at Rs . The stock has hit a high of Rs312 and a low of Rs.297.

Jindal Steel and Power stock hits 10% lower circuit

India Infoline News Service Oct-20-2014

he stock has hit a high of Rs145 and a low of Rs128.

Myntra plans to open office in London

India Infoline News Service Oct-20-2014

he company has appointed Mark Sebba, as an advisor to the launch of its London office.

Indices high; IT, metal weak

India Infoline News Service Oct-20-2014

ome buying activity is seen in oil & gas, banking, capital goods and auto sectors, while teck, IT and metal sectors are showing weakness

Axis Bank surges 3% on strong Q2

India Infoline News Service Oct-20-2014

he bank reported 18 per cent jump in profit to Rs 1,611 crore.

Canara Bank to raise Rs.85 cr via QIP; stock up

India Infoline News Service Oct-20-2014

t 9:33 AM, the stock is trading up 2.32% at Rs. 392 as against the previous close of Rs. 384 on BSE.

 
Indian Equities News