Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,200 100.50 24,73,200 49,89,37,97,460
NIFTY CE 8,300 56.50 24,74,150 47,18,52,99,200
NIFTY CE 8,400 28.60 19,50,250 38,30,00,68,820
NIFTY CE 8,100 156.60 15,91,600 34,56,30,68,280
NIFTY CE 8,500 13 17,88,700 28,46,23,09,720
NIFTY CE 8,000 230.50 16,36,800 15,92,34,04,640
NIFTY CE 8,600 5.65 8,64,400 8,75,24,80,880
BANKNIFTY CE 17,000 239.95 2,46,075 5,61,58,73,753.75
NIFTY CE 7,900 312.50 8,56,550 3,78,64,24,200
BANKNIFTY CE 17,500 87.25 1,19,975 3,52,42,19,513.75
NIFTY CE 7,800 398 5,49,700 2,12,72,59,680
NIFTY CE 8,150 128 73,650 1,70,94,05,100
NIFTY CE 8,700 2.95 2,40,650 1,65,50,79,920
NIFTY CE 7,600 582.40 3,97,600 1,46,84,13,700
NIFTY CE 6,300 1,871.60 7,62,200 1,45,45,26,060
NIFTY CE 8,250 75 71,000 1,35,24,11,060
NIFTY CE 8,350 40.30 79,350 1,23,43,66,120
NIFTY CE 9,000 0.50 1,32,750 1,16,57,44,840
BANKNIFTY CE 16,500 505.95 79,075 1,02,32,01,052.50
NIFTY CE 6,500 1,665.70 3,09,000 89,77,95,080
BANKNIFTY CE 16,000 900 89,400 81,16,05,421.25
BANKNIFTY CE 16,800 338 29,850 72,48,72,162.50
NIFTY CE 7,000 1,173 1,97,700 69,60,15,840
BANKNIFTY CE 18,000 29.20 34,075 69,21,90,065
NIFTY CE 8,450 18.75 67,000 67,02,82,860
BANKNIFTY CE 17,200 167 22,400 63,35,29,890
NIFTY CE 7,700 488.15 3,11,400 60,65,63,100
BANKNIFTY CE 16,700 380.15 26,950 60,21,04,796.25
NIFTY CE 7,500 681 2,09,500 59,22,67,000
NIFTY CE 8,800 1.75 1,52,200 48,40,25,100
NIFTY CE 7,400 775.65 65,950 33,82,04,880
BANKNIFTY CE 16,600 436.85 10,525 33,81,34,008.75
BANKNIFTY CE 16,900 278 12,475 29,95,85,893.75
NIFTY CE 6,400 1,776.65 83,000 25,93,72,100
NIFTY CE 6,700 1,473.15 1,89,400 25,52,87,500
BANKNIFTY CE 15,500 1,344.10 27,825 25,47,52,760
NIFTY CE 6,250 1,912 50,900 22,46,53,000
NIFTY CE 8,050 191.60 22,700 20,95,39,980
BANKNIFTY CE 17,300 143.95 9,025 18,60,36,555
NIFTY CE 7,200 974.20 89,500 17,93,13,940
BANKNIFTY CE 17,100 201 7,050 15,04,21,448.75
NIFTY CE 6,600 1,574.95 84,200 13,88,76,400
BANKNIFTY CE 15,000 1,800 14,250 12,15,10,362.50
BANKNIFTY CE 13,600 3,164 8,550 11,56,44,345
NIFTY CE 6,800 1,387.55 64,400 9,80,30,400
BANKNIFTY CE 16,200 730 16,850 9,00,85,268.75
NIFTY CE 6,900 1,275 22,300 8,49,59,680
BANKNIFTY CE 17,600 77.45 3,650 8,17,05,243.75
BANKNIFTY CE 17,400 110.90 2,950 8,08,67,241.25
BANKNIFTY CE 15,800 1,034.25 10,825 7,08,11,211.25
BANKNIFTY CE 14,000 2,800 11,875 7,08,11,211.25
NIFTY CE 7,300 875.65 27,150 6,94,38,200
BANKNIFTY CE 14,500 2,308.60 3,125 4,10,62,122.50
BANKNIFTY CE 15,400 1,340.45 2,825 3,98,05,118.75
NIFTY CE 7,100 1,077.15 16,750 3,43,10,640
BANKNIFTY CE 16,300 637.45 3,725 2,55,59,076.25
BANKNIFTY CE 16,400 570 3,175 1,80,17,053.75
NIFTY CE 7,950 282.80 1,350 1,34,79,180
BANKNIFTY CE 15,300 1,466.35 875 1,25,70,037.50
BANKNIFTY CE 15,900 965.40 725 83,80,025
BANKNIFTY CE 16,100 781.55 1,250 79,61,023.75
BANKNIFTY CE 15,600 1,220 1,525 54,47,016.25
BANKNIFTY CE 15,700 1,130 475 54,47,016.25
BANKNIFTY CE 15,100 1,650 200 33,52,010
NIFTY CE 7,850 325 450 28,59,220
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

When should you buy a car?

India Infoline News Service Oct-30-2014

o worries because a smart car buyer could always earn big discounts on that new car if the purchase is well-planned.

Five ways of utilizing Credit Card offers

India Infoline News Service Oct-30-2014

credit card taker has not to just filter among the best rewards, but he has to also look at other important criteria like annual fee, interest rate and period of free credit.

SME Wrap: Medium Enterprises need guidance in Odisha

India Infoline News Service Oct-30-2014

he ignorance of the government is reflective from the absence of district magistrates (DM) from periodical meetings aimed to address industrial grievances.

Retail Wrap: SoftBank, Snapdeal and Dairy Queen etc.

India Infoline News Service Oct-30-2014

s per a research report released by Nomura, the e-commerce industry in India could grow four times to $43 billion within five years, where online retail will claim the bigger pie.

Titan Q2 net profit at Rs 2399.80 mn

India Infoline News Service Oct-30-2014

otal Income has increased from Rs. 23593.50 mn for the quarter ended September 30, 2013 to Rs. 36108.70 mn for the quarter ended September 30, 2014.

How to reach out to B schools for UG program?

others Oct-30-2014

he essays are meant to reflect aspects of the applicant which is beyond general transcripts and certificates. An interesting but meaningful life experience might get that edge for his admission.

 
Indian Equities News