Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 9,000 126.50 52,90,300 1,07,02,83,55,222.50
NIFTY CE 9,200 60.60 25,83,350 80,35,43,45,355
NIFTY CE 9,100 88.80 22,52,975 64,35,34,18,950
NIFTY CE 9,300 39.85 13,87,475 52,54,00,23,382.50
NIFTY CE 8,900 171.55 21,32,200 39,29,36,40,007.50
NIFTY CE 9,400 25 10,73,275 37,00,59,68,677.50
NIFTY CE 9,500 16.05 14,97,350 36,63,20,30,872.50
NIFTY CE 8,800 224.95 15,47,375 24,94,50,43,020
NIFTY CE 9,600 10.45 7,24,650 20,27,80,87,800
BANKNIFTY CE 21,000 224 3,62,950 16,07,24,45,312.50
BANKNIFTY CE 22,000 60.10 1,50,225 9,38,11,32,812.50
BANKNIFTY CE 21,500 123 1,40,225 9,22,53,59,375
NIFTY CE 9,700 7.10 3,09,400 9,12,60,20,400
NIFTY CE 10,000 3.20 5,73,850 8,74,34,93,917.50
BANKNIFTY CE 20,500 379 1,57,025 6,86,49,45,312.50
NIFTY CE 9,800 4.85 1,79,500 4,49,12,17,665
NIFTY CE 8,700 288.75 10,07,550 4,22,03,43,990
BANKNIFTY CE 20,000 601 1,28,075 3,81,09,92,187.50
NIFTY CE 9,900 3.75 1,18,400 2,80,91,58,210
NIFTY CE 8,500 437.80 8,53,700 2,63,58,43,102.50
NIFTY CE 8,000 883.55 12,30,575 2,23,50,38,152.50
NIFTY CE 8,600 359.40 12,48,075 2,20,57,48,560
BANKNIFTY CE 22,200 45.35 24,525 1,61,18,08,593.75
BANKNIFTY CE 20,200 509.55 30,700 1,58,25,39,062.50
NIFTY CE 9,050 105.50 42,775 1,45,72,12,282.50
BANKNIFTY CE 20,600 339.35 20,425 1,37,96,36,718.75
NIFTY CE 9,150 74.45 59,500 1,35,92,13,270
NIFTY CE 8,950 146.50 57,425 1,34,04,94,357.50
BANKNIFTY CE 20,700 310 25,700 1,21,14,60,937.50
NIFTY CE 8,850 197.95 71,050 96,41,34,105
BANKNIFTY CE 20,800 280 14,175 82,05,39,062.50
BANKNIFTY CE 21,600 101.10 16,525 81,11,13,281.25
NIFTY CE 9,250 49 19,575 76,74,75,412.50
BANKNIFTY CE 20,900 248 10,525 55,16,56,250
BANKNIFTY CE 21,700 95.95 18,925 47,67,46,093.75
BANKNIFTY CE 21,200 174.80 14,025 47,52,57,812.50
BANKNIFTY CE 20,400 423 6,675 45,39,25,781.25
BANKNIFTY CE 19,000 1,201.25 28,200 42,41,60,156.25
NIFTY CE 9,350 29 24,300 39,50,79,165
BANKNIFTY CE 20,300 458 7,650 38,49,68,750
NIFTY CE 8,400 520.50 3,78,825 38,38,47,817.50
BANKNIFTY CE 21,800 84.35 5,325 38,34,80,468.75
BANKNIFTY CE 22,100 53 5,725 38,10,00,000
BANKNIFTY CE 19,500 891.55 40,525 38,05,03,906.25
BANKNIFTY CE 21,400 138 7,375 31,65,07,812.50
BANKNIFTY CE 21,100 200 12,000 31,60,11,718.75
NIFTY CE 8,200 700.05 2,67,225 30,01,63,267.50
BANKNIFTY CE 20,100 583.95 6,475 26,64,02,343.75
BANKNIFTY CE 21,300 151.45 6,425 26,49,14,062.50
NIFTY CE 7,600 1,253.25 1,38,250 20,56,87,815
NIFTY CE 10,100 2.75 18,700 15,74,59,087.50
NIFTY CE 7,500 1,359 2,35,825 15,65,78,197.50
BANKNIFTY CE 18,000 2,000 12,450 15,13,08,593.75
BANKNIFTY CE 19,900 656.20 4,675 14,13,86,718.75
NIFTY CE 9,450 20.05 8,150 13,91,80,620
NIFTY CE 8,300 604.25 3,46,225 12,31,04,377.50
NIFTY CE 7,000 1,855 4,41,250 11,62,77,480
BANKNIFTY CE 18,500 1,638 12,550 10,96,36,718.75
BANKNIFTY CE 17,000 3,000 16,875 10,41,79,687.50
NIFTY CE 8,100 792.55 1,14,500 9,51,36,120
NIFTY CE 8,750 255.85 34,700 8,32,44,105
NIFTY CE 7,200 1,670 83,125 6,36,44,302.50
NIFTY CE 7,800 1,065 1,60,350 4,29,43,387.50
BANKNIFTY CE 19,800 697.10 1,625 4,06,79,687.50
NIFTY CE 6,600 2,256.70 2,72,000 3,96,40,050
NIFTY CE 7,900 975 30,850 2,81,88,480
NIFTY CE 6,700 2,130 3,15,500 2,24,62,695
NIFTY CE 6,800 2,066.65 53,200 2,04,80,692.50
NIFTY CE 7,400 1,490 15,300 1,87,18,912.50
BANKNIFTY CE 16,200 3,779.90 21,050 1,38,90,625
BANKNIFTY CE 19,700 755 7,400 1,19,06,250
BANKNIFTY CE 16,500 3,631.75 10,600 99,21,875
NIFTY CE 6,550 2,288.70 39,375 66,06,675
NIFTY CE 8,650 315 2,675 61,66,230
NIFTY CE 7,700 1,201.55 26,125 55,05,562.50
BANKNIFTY CE 19,200 1,080 1,350 49,60,937.50
NIFTY CE 9,550 19.50 775 46,24,672.50
NIFTY CE 6,900 1,948.95 13,175 30,83,115
BANKNIFTY CE 19,300 1,000 925 24,80,468.75
NIFTY CE 7,100 1,740 20,700 22,02,225
BANKNIFTY CE 19,600 1,001 2,225 19,84,375
NIFTY CE 7,300 1,573.95 7,500 19,82,002.50
BANKNIFTY CE 19,100 1,256.15 175 4,96,093.75
NIFTY CE 8,550 380 475 2,20,222.50
NIFTY CE 10,150 4.25 50 2,20,222.50