Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,100 58 48,63,450 71,23,82,12,190
NIFTY CE 8,200 30 53,29,150 66,91,22,57,492.50
NIFTY CE 8,000 99.80 32,50,150 57,41,97,08,907.50
NIFTY CE 8,300 13.95 42,09,650 47,05,63,28,042.50
NIFTY CE 8,400 5.95 26,22,950 27,22,02,62,467.50
BANKNIFTY CE 16,000 78 5,32,250 10,62,17,84,700
NIFTY CE 9,000 0.60 8,38,200 8,03,53,34,715
NIFTY CE 7,900 157 10,94,550 7,65,87,15,645
NIFTY CE 8,500 2.75 25,75,700 7,01,31,39,707.50
BANKNIFTY CE 16,500 24.50 3,55,825 5,48,74,11,555
NIFTY CE 8,800 0.75 2,49,650 5,27,86,26,142.50
BANKNIFTY CE 15,500 231.05 1,97,000 3,55,29,75,495
NIFTY CE 8,050 77.30 2,46,600 3,26,76,07,437.50
NIFTY CE 8,250 19.95 3,39,900 2,96,72,65,647.50
NIFTY CE 8,150 42 3,43,250 2,57,79,33,697.50
BANKNIFTY CE 17,000 9.25 2,42,050 2,39,54,53,680
BANKNIFTY CE 15,800 123.95 93,900 2,13,23,97,945
BANKNIFTY CE 16,300 38.50 1,00,975 1,92,48,63,435
BANKNIFTY CE 16,100 60 90,675 1,76,78,72,385
BANKNIFTY CE 16,200 47 1,17,125 1,65,52,98,315
NIFTY CE 8,600 1.20 10,49,800 1,55,41,49,580
BANKNIFTY CE 15,600 205 91,300 1,48,45,22,685
NIFTY CE 7,800 227 6,57,600 1,29,87,00,147.50
BANKNIFTY CE 15,900 97.05 40,575 1,22,33,81,475
BANKNIFTY CE 15,700 158.55 56,900 1,19,54,29,410
BANKNIFTY CE 15,400 285.50 40,300 1,17,66,67,065
NIFTY CE 8,350 9.25 97,700 1,04,40,45,270
NIFTY CE 7,950 126.30 78,600 90,69,84,532.50
BANKNIFTY CE 16,400 30 39,350 76,15,98,045
NIFTY CE 7,700 306.55 5,16,550 69,40,43,792.50
BANKNIFTY CE 15,300 335.65 14,300 41,00,91,255
BANKNIFTY CE 15,000 519.90 46,650 40,16,67,345
BANKNIFTY CE 16,600 18.85 31,350 38,21,39,190
NIFTY CE 7,600 389.40 4,00,850 32,41,78,440
NIFTY CE 7,500 485.70 3,23,450 30,86,84,617.50
NIFTY CE 8,450 3.95 36,750 29,00,12,575
BANKNIFTY CE 16,700 14.90 30,975 27,07,13,835
BANKNIFTY CE 16,800 11 25,300 23,08,91,715
NIFTY CE 8,700 1 2,64,950 16,40,75,607.50
NIFTY CE 7,400 581 2,53,300 15,77,19,167.50
NIFTY CE 7,000 969.05 2,74,750 7,07,15,395
BANKNIFTY CE 17,500 4.55 26,325 6,01,16,085
NIFTY CE 7,850 189.15 8,900 5,76,05,237.50
NIFTY CE 7,100 866.20 27,200 4,92,62,410
BANKNIFTY CE 14,500 911 11,600 4,17,36,645
BANKNIFTY CE 15,200 392.05 3,975 4,13,53,740
NIFTY CE 6,100 1,857.05 9,37,900 3,65,49,530
NIFTY CE 7,300 675 70,350 1,86,72,042.50
NIFTY CE 6,700 1,267.80 2,14,250 1,46,99,267.50
BANKNIFTY CE 14,000 1,378.40 16,300 1,34,01,675
NIFTY CE 6,300 1,659.55 32,850 1,07,26,492.50
NIFTY CE 7,200 773 89,950 99,31,937.50
NIFTY CE 6,900 1,073.85 25,800 95,34,660
NIFTY CE 6,500 1,462 2,29,400 67,53,717.50
BANKNIFTY CE 17,200 4.70 4,900 65,09,385
BANKNIFTY CE 15,100 455 550 57,43,575
NIFTY CE 6,050 1,966.90 87,200 55,61,885
NIFTY CE 6,600 1,371 97,250 51,64,607.50
NIFTY CE 6,200 1,759.55 57,650 47,67,330
NIFTY CE 9,500 0.50 21,800 47,67,330
BANKNIFTY CE 17,100 9.75 4,050 45,94,860
NIFTY CE 8,550 3.95 1,100 43,70,052.50
NIFTY CE 6,400 1,564.15 64,950 39,72,775
BANKNIFTY CE 14,900 602.45 1,350 34,46,145
NIFTY CE 6,800 1,168.55 44,850 27,80,942.50
BANKNIFTY CE 16,900 9.80 4,600 22,97,430
NIFTY CE 8,900 0.85 85,700 19,86,387.50
NIFTY CE 7,750 269.85 450 11,91,832.50
BANKNIFTY CE 17,300 5 2,825 7,65,810
BANKNIFTY CE 14,800 695.80 375 7,65,810
BANKNIFTY CE 13,200 2,129.35 8,375 7,65,810
BANKNIFTY CE 13,300 1,800 2,725 7,65,810
NIFTY CE 8,750 2 1,150 3,97,277.50
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Microsoft unveils Lumia 830and Lumia 730 Dual SIM smartphones

India Infoline News Service Oct-01-2014

he company also announced the sales start of the much awaited Lumia 930 in India, plus the Lumia Denim update, which brings extra features and enhancements to existing Lumia smartphones.

Nissan Sept sales up 64%

India Infoline News Service Oct-01-2014

ith this, the company closed the second quarter of FY14 registering sales of 25,741 units so far compared to 12,515 units in the same period, last financial year.

Mahindra Two Wheelers sells 17565 units during September 2014

India Infoline News Service Oct-01-2014

he companys domestic sales stood at 16,619 units during the month, while exports for the month stood at 946 units.

Ford India sells 13,742 vehicles in September

India Infoline News Service Oct-01-2014

xports in September grew to 6,956 vehicles from 3,577 vehicles a year ago, while domestic wholesales stood at 6,786 units compared with 10,640 units sold in the same month last year.

Strides Arcolab clarifies on Import Alert regarding subsidiary Beltapharm SpA, Italy

India Infoline News Service Oct-01-2014

trides further wishes to clarify that it has no role in the distribution of any of these products in the US territory.

Jet Airways, Etihad announces attractive fares on domestic, Intl routes

India Infoline News Service Oct-01-2014

he five-day special fare offer will be available for sale from October 2 to October 6, 2014.

 
Indian Equities News