Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,600 80 36,69,000 37,08,07,93,035
NIFTY CE 8,500 133.50 50,79,950 36,40,08,32,325
NIFTY CE 8,700 44.50 32,28,900 30,40,41,39,480
NIFTY CE 8,800 21.80 18,69,525 21,44,87,04,420
NIFTY CE 8,900 10.15 8,69,700 10,25,82,32,985
NIFTY CE 8,400 198.20 15,32,675 7,59,48,76,575.00
NIFTY CE 9,000 5.25 22,91,350 6,53,71,36,320.00
NIFTY CE 8,200 362.35 11,66,275 5,19,56,89,785
NIFTY CE 8,000 552.40 30,19,975 4,19,71,96,575
NIFTY CE 8,300 276.50 9,03,975 4,00,54,40,010
BANKNIFTY CE 19,000 91.15 1,95,075 3,72,07,45,125
NIFTY CE 6,500 2,029 7,78,500 3,21,56,91,765
BANKNIFTY CE 18,500 237 1,97,850 2,61,86,69,250
NIFTY CE 8,100 454.90 5,59,350 2,46,54,41,550
BANKNIFTY CE 18,000 473.85 1,63,400 2,18,97,33,750
BANKNIFTY CE 19,500 31.50 65,075 1,41,07,11,187.50
NIFTY CE 8,550 105.90 81,100 1,24,88,59,755
NIFTY CE 9,100 3.10 90,950 1,11,57,13,170
NIFTY CE 7,600 937 1,75,600 89,61,38,100.00
NIFTY CE 7,000 1,539.50 6,52,325 87,42,65,535.00
NIFTY CE 9,500 0.90 2,08,100 78,12,54,045.00
NIFTY CE 6,300 2,230 3,00,600 70,22,57,985.00
NIFTY CE 8,650 61 42,625 68,42,07,810
NIFTY CE 7,500 1,042.50 7,19,700 65,51,15,175
NIFTY CE 7,800 741.20 1,61,000 64,98,06,300
BANKNIFTY CE 18,100 418.40 18,950 62,62,81,875
NIFTY CE 8,750 30 50,725 53,51,34,600.00
NIFTY CE 7,900 653.65 16,98,150 52,47,29,205.00
NIFTY CE 7,700 839.80 1,30,150 50,62,54,320.00
BANKNIFTY CE 18,400 271 10,800 49,42,67,062.50
BANKNIFTY CE 18,300 315 21,675 47,71,45,687.50
BANKNIFTY CE 17,000 1,195 45,250 47,71,45,687.50
BANKNIFTY CE 19,300 49 41,275 44,24,52,375
BANKNIFTY CE 18,200 365 24,400 41,90,23,125
BANKNIFTY CE 17,500 800 49,950 39,51,43,312.50
NIFTY CE 8,450 162 1,04,575 27,86,09,760
NIFTY CE 6,800 1,740 60,400 24,44,20,605
NIFTY CE 6,250 2,269 33,900 19,91,88,990
BANKNIFTY CE 18,800 140 13,400 17,97,74,437.50
BANKNIFTY CE 19,700 20 5,250 17,88,73,312.50
BANKNIFTY CE 16,000 2,120 19,050 17,88,73,312.50
BANKNIFTY CE 16,500 1,649 15,800 17,75,21,625
NIFTY CE 7,200 1,334.60 81,275 17,58,29,940
NIFTY CE 6,700 1,829 2,01,750 17,49,80,520
NIFTY CE 6,400 2,130 50,525 14,58,87,885
NIFTY CE 8,850 14.20 11,775 14,22,77,850
BANKNIFTY CE 15,000 3,080 14,050 13,96,74,375
BANKNIFTY CE 14,000 4,066.15 10,650 13,33,66,500
NIFTY CE 7,400 1,134 21,825 12,97,48,905
NIFTY CE 10,000 1.50 10,925 11,06,36,955
BANKNIFTY CE 18,600 199.85 7,900 9,41,67,562.50
BANKNIFTY CE 18,700 160.95 12,525 9,37,17,000
NIFTY CE 7,100 1,430 14,350 9,25,86,780.00
NIFTY CE 7,300 1,230.30 19,350 8,60,03,775
BANKNIFTY CE 19,900 13.45 3,775 8,20,02,375
BANKNIFTY CE 19,200 62 4,000 7,47,93,375
NIFTY CE 4,000 4,517.85 1,43,425 7,11,38,925
NIFTY CE 9,200 1.95 7,650 6,24,32,370.00
BANKNIFTY CE 17,900 518 4,450 6,17,27,062.50
NIFTY CE 6,000 2,535 2,83,675 6,13,70,595.00
BANKNIFTY CE 18,900 114.95 3,200 5,99,24,812.50
NIFTY CE 6,600 1,931.75 59,600 5,81,85,270.00
NIFTY CE 5,000 3,525 6,79,650 5,20,26,975.00
BANKNIFTY CE 17,200 1,020 3,050 5,04,63,000
BANKNIFTY CE 13,700 4,300 2,575 4,59,57,375
BANKNIFTY CE 15,500 2,600 1,975 3,55,94,437.50
BANKNIFTY CE 17,800 585 9,100 3,06,38,250
BANKNIFTY CE 13,600 4,450 4,200 2,47,80,937.50
NIFTY CE 3,000 5,515 2,27,850 2,05,98,435
BANKNIFTY CE 17,600 680 1,125 1,93,74,187.50
NIFTY CE 8,350 235 11,125 1,86,87,240
BANKNIFTY CE 17,700 645 1,300 1,39,67,437.50
NIFTY CE 6,900 1,633 31,550 1,27,41,300
BANKNIFTY CE 17,400 821.40 700 1,26,15,750
NIFTY CE 2,700 5,813.95 1,13,175 1,08,30,105
BANKNIFTY CE 16,200 1,915 525 85,60,687.50
NIFTY CE 5,500 3,030 2,93,825 78,57,135.00
NIFTY CE 8,250 301.90 1,025 53,08,875
NIFTY CE 8,150 400 475 42,47,100
BANKNIFTY CE 16,900 1,188.10 125 18,02,250
BANKNIFTY CE 16,800 1,334.85 175 13,51,687.50
BANKNIFTY CE 17,100 1,100 75 9,01,125
NIFTY CE 6,350 2,140 25 2,12,355
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Dr. Deepak Patkar elected as chairman of 'Indian College of Radiology and Imaging'

India Infoline News Service Nov-27-2014

anavati Super Speciality Hospital Radiology Head, Dr. Deepak Patkar elected as chairman of 'Indian College of Radiology and Imaging'.

Kellogg's empowers 4 lakh children with the 'Power of Breakfast'

India Infoline News Service Nov-27-2014

he leading breakfast cereal company successfully culminates its Breakfast Pledge initiative with the gifting exercise across Delhi, Mumbai, Bangalore, Chennai, Hyderabad and Kolkata.

University College Dublin (UCD), Ireland' announces launch and opening of first UCD Global Centre in India

India Infoline News Service Nov-27-2014

he centre will be setup in Gurgaon.

Aircel Customers get unique opportunity to meet Atletico de Kolkata

India Infoline News Service Nov-27-2014

ustomers from Kolkata and Rest of West Bengal meet and interact with their favourite football heroes.

RBI guidelines for licensing of Small Finance Banks in pvt sector

India Infoline News Service Nov-27-2014

he small finance bank shall primarily undertake basic banking activities of acceptance of deposits and lending to unserved and underserved sections including small business units, small and marginal farmers, micro and small industries and unorganised sector entities.

Jawahar Lal Oswal, CMD, Monte Carlo Fashions Ltd

India Infoline News Service Nov-27-2014

We are planning to raise approximately Rs350 crore via Initial Public Offering. The Price Band is between Rs. 630 to Rs. 645 per Equity Share."

 
Indian Equities News