Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,700.00 132.30 1,798,875.00 18,240,887,610.00
NIFTY CE 8,800.00 86.00 2,144,775.00 16,616,361,270.00
NIFTY CE 9,000.00 27.85 3,023,775.00 16,093,450,635.00
NIFTY CE 8,900.00 50.40 1,735,125.00 12,645,873,570.00
NIFTY CE 8,600.00 193.50 1,019,550.00 7,902,697,822.50
NIFTY CE 9,100.00 13.60 1,286,550.00 6,450,744,967.50
NIFTY CE 8,500.00 261.40 1,252,500.00 4,496,642,197.50
NIFTY CE 9,200.00 6.30 881,100.00 4,391,541,052.50
BANKNIFTY CE 20,000.00 159.85 226,600.00 3,147,220,560.00
BANKNIFTY CE 19,500.00 359.80 129,560.00 2,470,548,784.00
NIFTY CE 9,300.00 3.35 483,975.00 2,140,300,477.50
NIFTY CE 8,000.00 701.00 1,672,650.00 1,808,777,730.00
NIFTY CE 10,000.00 1.25 205,425.00 1,507,098,517.50
NIFTY CE 8,100.00 604.70 726,300.00 1,300,788,862.50
NIFTY CE 8,300.00 424.25 525,600.00 1,169,736,817.50
BANKNIFTY CE 20,500.00 56.65 76,240.00 1,124,173,248.00
NIFTY CE 8,400.00 339.00 936,750.00 1,092,532,890.00
NIFTY CE 7,000.00 1,685.00 658,875.00 1,090,586,572.50
NIFTY CE 9,400.00 2.15 201,675.00 1,058,147,947.50
NIFTY CE 9,500.00 1.50 402,450.00 1,028,953,185.00
NIFTY CE 8,200.00 510.30 798,675.00 705,215,707.50
NIFTY CE 7,200.00 1,484.00 122,700.00 524,208,180.00
NIFTY CE 6,600.00 2,074.00 73,875.00 452,194,432.50
NIFTY CE 7,800.00 897.35 419,175.00 450,896,887.50
BANKNIFTY CE 19,000.00 664.00 187,720.00 422,726,304.00
NIFTY CE 7,500.00 1,188.00 279,900.00 386,019,637.50
NIFTY CE 7,900.00 794.00 157,725.00 327,630,112.50
BANKNIFTY CE 18,000.00 1,482.80 40,160.00 277,946,416.00
BANKNIFTY CE 16,300.00 3,121.90 15,360.00 255,493,920.00
NIFTY CE 7,700.00 990.80 51,900.00 249,777,412.50
NIFTY CE 7,100.00 1,583.30 111,975.00 236,153,190.00
NIFTY CE 8,650.00 163.05 12,675.00 234,206,872.50
NIFTY CE 8,750.00 108.00 21,225.00 233,558,100.00
BANKNIFTY CE 21,000.00 14.50 11,880.00 198,975,568.00
BANKNIFTY CE 18,500.00 1,050.55 40,400.00 186,587,984.00
NIFTY CE 8,850.00 66.00 15,975.00 175,168,575.00
NIFTY CE 7,300.00 1,385.90 68,025.00 117,427,822.50
NIFTY CE 5,000.00 3,667.70 40,800.00 110,291,325.00
NIFTY CE 9,050.00 18.25 18,375.00 101,208,510.00
BANKNIFTY CE 16,500.00 2,984.00 36,280.00 95,229,552.00
BANKNIFTY CE 17,500.00 1,951.70 23,320.00 92,906,880.00
BANKNIFTY CE 19,100.00 610.00 5,880.00 89,809,984.00
NIFTY CE 6,900.00 1,787.00 98,625.00 89,530,605.00
NIFTY CE 8,950.00 37.45 13,950.00 79,150,245.00
NIFTY CE 7,400.00 1,290.00 115,125.00 68,769,885.00
BANKNIFTY CE 19,300.00 451.05 2,520.00 61,937,920.00
NIFTY CE 6,000.00 2,665.00 140,025.00 53,848,117.50
BANKNIFTY CE 17,000.00 2,495.00 22,440.00 44,130,768.00
NIFTY CE 7,600.00 1,092.00 28,500.00 40,223,895.00
BANKNIFTY CE 19,800.00 220.00 1,320.00 27,872,064.00
NIFTY CE 8,550.00 220.05 2,700.00 24,653,355.00
NIFTY CE 6,800.00 1,885.00 33,300.00 23,355,810.00
BANKNIFTY CE 19,200.00 528.80 1,320.00 17,032,928.00
NIFTY CE 6,500.00 2,180.00 66,525.00 14,272,995.00
NIFTY CE 9,600.00 1.50 45,375.00 14,272,995.00
NIFTY CE 5,500.00 3,165.50 37,200.00 12,326,677.50
BANKNIFTY CE 19,400.00 380.00 2,400.00 10,839,136.00
BANKNIFTY CE 19,700.00 270.10 1,840.00 10,839,136.00
BANKNIFTY CE 20,300.00 85.00 360.00 6,968,016.00
NIFTY CE 8,150.00 559.40 375.00 3,243,862.50
BANKNIFTY CE 18,800.00 780.00 520.00 3,096,896.00
NIFTY CE 4,600.00 4,046.50 825.00 1,946,317.50
NIFTY CE 6,700.00 1,963.00 56,400.00 1,946,317.50
NIFTY CE 9,700.00 1.35 70,425.00 1,946,317.50
BANKNIFTY CE 18,400.00 1,120.00 120.00 1,548,448.00
BANKNIFTY CE 20,100.00 119.90 280.00 1,548,448.00
BANKNIFTY CE 18,900.00 700.00 80.00 774,224.00
BANKNIFTY CE 20,400.00 70.00 160.00 774,224.00
NIFTY CE 9,800.00 0.55 110,625.00 648,772.50
NIFTY CE 9,900.00 0.95 20,700.00 648,772.50
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Tata Power generation capacity up 9% in Q1 FY17

India Infoline News Service Aug-24-2016

he company generates power from various fuel sources such as thermal (coal, gas and oil), hydroelectric power, renewable energy (wind and solar) and waste heat recovery, thereby, reinforcing its position as the largest integrated power company in India.

ConveGenius raises Rs. 60 million from Michael & Susan Dell Foundation

India Infoline News Service Aug-24-2016

he companys strength lies in using cutting-edge technology, assessments and data analytics tools to track the progress being made by students in real time, and provide them personalized learning paths with the most relevant content.

Union Cabinet approves tax agreement with Cyprus

India Infoline News Service Aug-24-2016

ith the revision of the treaty now approved by the Cabinet, capital gains will be taxed in India for entities resident in Cyprus, subject to double tax relief.

Cabinet approves waiver of penal interest on GoI loans availed by Cochin Port

India Infoline News Service Aug-24-2016

he Cochin Port Trust availed loans for various developmental activities from Govt. of India amounting to Rs.168.15 crore between 1936-37 to 1994-95.

Cabinet approves National Highways Interconnectivity Improvement Project

India Infoline News Service Aug-24-2016

he work for development to two lane standards are under Phase-I of the National Highways Inter connectivity Improvement Project with World Bank assistance.

Nava Bharat Ventures Q1 cons net profit at Rs 29.2 crore

India Infoline News Service Aug-24-2016

he company's total income has decreased by 9% at Rs.313.7 crore for the quarter against Rs.346 crore in the corresponding quarter of the previous year.