Symbol Option Type Strike Price LTP Open Interest Turnover
NIFTY CE 9,600.00 70.15 4,008,750.00 369,454,377.75
NIFTY CE 9,500.00 123.15 3,449,850.00 561,775,918.50
NIFTY CE 9,700.00 34.40 3,429,450.00 145,724,658.00
NIFTY CE 9,800.00 14.75 2,697,975.00 37,209,318.75
NIFTY CE 9,900.00 6.20 1,008,000.00 6,412,256.25
NIFTY CE 9,400.00 191.10 1,842,525.00 191,144,747.25
NIFTY CE 10,000.00 3.15 1,396,625.00 2,421,517.50
BANKNIFTY CE 23,500.00 186.00 592,120.00 55,805,112.00
BANKNIFTY CE 24,000.00 61.00 449,480.00 17,824,760.80
NIFTY CE 9,300.00 268.65 1,415,700.00 101,819,871.00
NIFTY CE 9,550.00 94.55 208,725.00 31,659,990.00
BANKNIFTY CE 23,000.00 429.60 514,880.00 66,112,294.40
NIFTY CE 9,650.00 49.95 227,775.00 14,390,257.50
NIFTY CE 9,200.00 353.75 663,525.00 63,395,078.25
NIFTY CE 9,750.00 22.65 66,075.00 3,005,484.75
NIFTY CE 9,450.00 155.80 106,050.00 15,023,718.00
NIFTY CE 10,500.00 0.70 604,050.00 60,078.00
NIFTY CE 9,000.00 542.00 1,343,250.00 45,037,845.00
BANKNIFTY CE 24,500.00 17.40 31,720.00 604,656.00
BANKNIFTY CE 23,200.00 318.80 18,160.00 9,070,624.00
NIFTY CE 9,100.00 444.45 395,925.00 22,945,041.00
BANKNIFTY CE 22,500.00 793.10 151,600.00 17,585,952.00
NIFTY CE 11,000.00 0.50 145,575.00 18,960.75
BANKNIFTY CE 23,300.00 269.55 8,160.00 4,640,688.00
NIFTY CE 8,000.00 1,524.55 1,226,350.00 47,506,284.00
BANKNIFTY CE 23,100.00 372.25 10,480.00 4,792,544.40
NIFTY CE 10,100.00 1.95 30,450.00 43,725.75
NIFTY CE 9,350.00 239.40 88,800.00 5,374,612.50
NIFTY CE 9,850.00 9.55 15,000.00 209,458.50
NIFTY CE 7,400.00 2,118.00 297,375.00 46,122,554.25
NIFTY CE 8,500.00 1,023.20 719,400.00 22,226,412.00
BANKNIFTY CE 23,400.00 225.60 11,560.00 2,088,730.80
BANKNIFTY CE 22,700.00 626.50 13,880.00 4,473,226.00
BANKNIFTY CE 22,800.00 571.25 10,440.00 3,795,885.60
NIFTY CE 6,000.00 3,518.45 164,550.00 44,765,122.50
NIFTY CE 8,900.00 643.25 263,325.00 7,226,271.00
BANKNIFTY CE 22,900.00 492.10 4,280.00 2,306,446.80
NIFTY CE 8,300.00 1,223.80 120,000.00 10,525,777.50
BANKNIFTY CE 22,000.00 1,190.00 73,880.00 4,546,951.20
BANKNIFTY CE 23,600.00 150.85 4,760.00 551,684.00
BANKNIFTY CE 22,600.00 695.65 5,280.00 2,514,212.80
BANKNIFTY CE 23,700.00 121.70 2,640.00 429,976.80
BANKNIFTY CE 19,800.00 3,296.35 43,760.00 9,626,097.60
BANKNIFTY CE 24,200.00 40.00 2,480.00 102,570.00
NIFTY CE 7,500.00 2,015.15 1,099,425.00 9,347,988.00
NIFTY CE 8,700.00 839.00 379,650.00 3,839,458.50
NIFTY CE 8,800.00 732.05 604,050.00 2,160,270.00
NIFTY CE 8,200.00 1,316.70 134,100.00 3,719,763.00
NIFTY CE 8,600.00 935.65 237,000.00 2,520,227.25
BANKNIFTY CE 20,000.00 3,057.35 107,800.00 3,758,886.40
NIFTY CE 7,800.00 1,715.00 115,875.00 2,800,281.00
BANKNIFTY CE 21,500.00 1,620.60 44,240.00 1,268,248.00
NIFTY CE 8,100.00 1,425.00 195,125.00 1,811,175.75
NIFTY CE 8,400.00 1,124.50 524,775.00 1,245,363.75
BANKNIFTY CE 21,000.00 2,116.00 44,920.00 1,081,813.20
NIFTY CE 7,000.00 2,513.35 86,850.00 2,259,045.00
NIFTY CE 10,700.00 1.00 7,575.00 517.50
BANKNIFTY CE 22,200.00 1,010.00 1,640.00 196,680.00
BANKNIFTY CE 22,300.00 941.05 1,040.00 109,641.60
NIFTY CE 5,000.00 4,501.90 52,650.00 1,012,878.00
NIFTY CE 7,900.00 1,594.65 71,550.00 239,197.50
NIFTY CE 3,200.00 6,290.00 329,475.00 943,500.00
NIFTY CE 10,600.00 1.30 150.00 202.50
NIFTY CE 10,300.00 0.75 7,275.00 93.00
BANKNIFTY CE 21,700.00 1,381.00 280.00 55,240.00
NIFTY CE 7,600.00 1,910.00 20,400.00 143,250.00
NIFTY CE 7,700.00 1,775.00 532,075.00 0.00
NIFTY CE 7,200.00 1,601.00 25,000.00 0.00
NIFTY CE 7,300.00 2,120.00 200,150.00 0.00
NIFTY CE 8,550.00 896.00 4,950.00 0.00
NIFTY CE 8,650.00 821.00 375.00 0.00
NIFTY CE 8,750.00 647.00 1,950.00 0.00
NIFTY CE 8,850.00 615.00 75.00 0.00
NIFTY CE 8,950.00 461.35 150.00 0.00
NIFTY CE 9,250.00 220.00 150.00 0.00
NIFTY CE 9,150.00 251.05 450.00 0.00
NIFTY CE 9,050.00 440.00 75.00 0.00
BANKNIFTY CE 21,800.00 1,006.05 320.00 0.00
BANKNIFTY CE 21,600.00 1,399.90 440.00 0.00
BANKNIFTY CE 20,200.00 2,500.00 40.00 0.00
BANKNIFTY CE 20,500.00 2,450.85 19,720.00 0.00
BANKNIFTY CE 20,600.00 2,220.00 40.00 0.00
BANKNIFTY CE 22,400.00 720.00 80.00 0.00
BANKNIFTY CE 22,100.00 1,036.50 1,080.00 0.00
NIFTY CE 3,500.00 5,926.35 675.00 0.00
NIFTY CE 4,000.00 5,424.90 15,975.00 0.00
NIFTY CE 6,100.00 2,583.00 50,000.00 0.00
NIFTY CE 6,200.00 1,641.00 75,000.00 0.00
NIFTY CE 6,500.00 2,975.00 13,650.00 0.00
NIFTY CE 6,600.00 1,603.00 100,000.00 0.00
NIFTY CE 6,700.00 1,058.25 14,700.00 0.00
NIFTY CE 6,800.00 1,883.00 127,500.00 0.00
NIFTY CE 10,800.00 0.10 1,200.00 0.00
NIFTY CE 10,950.00 0.70 10,500.00 0.00
NIFTY CE 11,400.00 1.00 75.00 0.00
NIFTY CE 11,500.00 0.50 225.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Bosch Ltd slips after posting Q4 financials: declares a dividend of Rs 90 per share

India Infoline News Service May-26-2017

uto parts and equipment manufacturer Bosch Ltd traded in negative territory slipping 0.41%.

Investors cheer IDBI Banks revival plan; Stock trades green

India Infoline News Service May-26-2017

he state-owned IDBI Bank Limited has come up with plans for capital raising and recovery from non-performing assets.

Live Stock Market Updates: Nifty hovers around 9545; Bank Nifty holds Thursdays rally

India Infoline News Service May-26-2017

he INDIA VIX is up 4% at 10.8. BSE Sensex is trading at 30887 up 137 points, while NSE Nifty is trading at 9548 up 38 points.

Jubilant Life Sciences hikes price of Vitamin B3 (Niacin and Niacinamide) by 15 %

India Infoline News Service May-26-2017

ubilant Life Sciences, an Indian pharma firm, on Thursday, announced the increase of prices for Vitamin B3 (Niacin and Niacinamide) by 15% with immediate effect.

Cipla drops below 2% as it reports quarterly loss

India Infoline News Service May-26-2017

ipla on Thursday posted a consolidated net loss of Rs 61.79 crore for the quarter ended March 31, 2017. The company had posted a consolidated net loss of Rs 92.83 crore for the same quarter in the previous year.

Vedanta replaces Grasim in the Nifty 50 index

India Infoline News Service May-26-2017

edanta Limited, a flagship company of the Vedanta Group has made its place in the Nifty50 index, on the other hand, the Grasim Industries Limited, building materials producing company has been excluded from the index.

welcome to iifl