Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,000 57 42,78,200 34,34,11,44,567.50
NIFTY CE 8,100 14.80 63,78,950 20,85,10,54,007.50
NIFTY CE 8,200 2.60 61,46,050 10,47,46,16,122.50
NIFTY CE 8,050 29.75 12,95,350 9,55,21,41,417.50
NIFTY CE 7,900 132.35 22,25,100 9,07,04,66,962.50
NIFTY CE 8,300 1.25 30,93,500 7,92,39,85,585
NIFTY CE 8,500 0.30 20,96,800 3,43,26,31,765
NIFTY CE 8,150 5.55 9,36,250 2,60,35,26,567.50
BANKNIFTY CE 16,500 123.50 4,68,200 2,17,28,11,346.25
BANKNIFTY CE 16,700 55.90 2,62,950 1,82,28,22,783.75
NIFTY CE 7,950 90.35 4,99,200 1,62,93,58,015
NIFTY CE 8,400 0.75 19,63,400 1,37,60,98,235
BANKNIFTY CE 16,800 32.50 2,14,725 1,24,96,65,043.75
NIFTY CE 7,800 225 10,69,100 1,17,21,27,937.50
BANKNIFTY CE 16,600 83 1,56,125 1,13,02,57,181.25
BANKNIFTY CE 17,000 10 3,15,050 86,96,18,640
NIFTY CE 8,250 1.55 3,17,700 50,85,23,197.50
BANKNIFTY CE 16,900 17 1,00,075 43,64,56,325
BANKNIFTY CE 16,400 177.80 1,23,525 35,69,88,333.75
BANKNIFTY CE 16,000 498.10 3,67,975 25,03,44,760
NIFTY CE 7,700 324 3,08,200 21,67,93,577.50
BANKNIFTY CE 16,300 249.45 1,42,050 19,43,46,590
BANKNIFTY CE 16,200 315.05 1,17,075 14,98,77,455
NIFTY CE 7,850 179 2,22,150 14,66,66,265
BANKNIFTY CE 17,200 5 18,200 8,44,09,006.25
NIFTY CE 8,600 0.40 6,60,450 6,25,13,490
BANKNIFTY CE 17,100 7.50 31,200 6,17,62,687.50
NIFTY CE 7,600 423.55 1,95,150 5,69,03,305
NIFTY CE 7,500 522.80 1,98,900 5,00,90,937.50
BANKNIFTY CE 15,800 689 93,350 4,61,16,140
BANKNIFTY CE 15,500 985.50 1,03,400 3,74,69,363.75
NIFTY CE 8,350 0.65 1,04,050 2,12,38,557.50
NIFTY CE 8,700 0.20 2,87,100 1,68,30,555
NIFTY CE 9,000 0.40 9,32,250 1,44,26,190
BANKNIFTY CE 16,100 405 50,050 1,31,76,040
NIFTY CE 8,800 0.20 1,81,400 1,20,21,825
BANKNIFTY CE 15,900 588.80 37,275 1,15,29,035
BANKNIFTY CE 17,500 2.25 28,600 1,15,29,035
NIFTY CE 7,400 614.85 2,03,450 84,15,277.50
NIFTY CE 7,750 271.50 30,650 64,11,640
NIFTY CE 7,000 1,015.30 1,88,350 56,10,185
BANKNIFTY CE 15,700 791.30 38,850 49,41,015
NIFTY CE 6,100 1,916.95 8,51,850 40,07,275
BANKNIFTY CE 15,600 880.50 27,825 28,82,258.75
NIFTY CE 6,500 1,519.65 2,14,100 28,05,092.50
NIFTY CE 7,300 723.40 56,600 20,03,637.50
BANKNIFTY CE 13,200 3,234.15 8,300 8,23,502.50
BANKNIFTY CE 14,500 1,986.15 15,475 8,23,502.50
BANKNIFTY CE 15,000 1,483.80 49,550 4,11,751.25
BANKNIFTY CE 15,300 1,175 18,500 4,11,751.25
BANKNIFTY CE 13,300 3,000 3,125 4,11,751.25
BANKNIFTY CE 17,900 6.95 675 4,11,751.25
NIFTY CE 6,800 1,219 42,400 4,00,727.50
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Muhurat Trading Session at BSE in the Vikram Samvat Year 2071

India Infoline News Service Oct-23-2014

SE Ltd. (formerly known as Bombay Stock Exchange) welcomed the Vikram Samvat Year 2071 with much fanfare and panache

Samwat 2071: Nifty closes above 8000

India Infoline News Service Oct-23-2014

ulls continue to march ahead on this auspicious day of Samwat 2071 as the Indian equity market ended with modest gains.

Suzlon stock surges 4%

India Infoline News Service Oct-23-2014

he stock has hit a high of Rs11.78 and a low of Rs11.35.

Jindal Steel & Power spurts 3%

India Infoline News Service Oct-23-2014

he stock has now surged over 22 per cent in the last three trading session.

Wipro slips on lower earnings

India Infoline News Service Oct-23-2014

he stock has slipped over 4 per cent in the opening trades.

PM's 2nd "Mann Ki Baat" programme on 2nd November

India Infoline News Service Oct-23-2014

Looking forward to the 2nd "Mann Ki Baat" Radio Programme on Sunday 2nd November 2014 at 11AM," the Prime Minister tweeted.

 
Indian Equities News