Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,500 19.85 51,11,025 2,91,48,91,51,618.75
NIFTY CE 8,400 45 35,32,575 2,81,09,18,09,143.75
NIFTY CE 8,600 9 47,71,175 1,81,95,26,62,787.50
NIFTY CE 8,300 93 19,94,500 91,67,85,40,281.25
NIFTY CE 8,700 4 37,83,350 84,27,87,70,162.50
BANKNIFTY CE 18,500 57 5,70,875 45,48,67,50,872.50
NIFTY CE 8,800 2.30 38,94,125 43,64,28,42,962.50
BANKNIFTY CE 19,000 12.50 7,29,975 31,07,66,79,970
NIFTY CE 8,900 1.90 34,50,250 26,22,38,26,875
NIFTY CE 8,450 28.20 9,02,300 25,29,79,99,131.25
NIFTY CE 8,550 12.45 7,13,300 21,55,81,45,056.25
NIFTY CE 9,000 1.65 51,48,350 19,59,47,83,956.25
NIFTY CE 8,350 65.60 4,14,625 15,14,98,14,156.25
BANKNIFTY CE 18,000 221 2,25,425 13,55,58,80,747.50
NIFTY CE 8,200 165.10 5,22,050 12,34,92,83,856.25
NIFTY CE 8,650 5.90 2,86,900 8,09,80,34,012.50
BANKNIFTY CE 18,200 133.95 1,08,225 6,47,07,82,955.00
BANKNIFTY CE 19,500 4.40 4,56,575 5,63,18,94,415
BANKNIFTY CE 18,300 100.70 80,900 5,44,46,74,655
NIFTY CE 9,100 1.60 15,73,850 5,33,86,14,700
BANKNIFTY CE 18,600 42 83,400 4,91,94,69,222.50
BANKNIFTY CE 18,400 76 73,425 4,53,42,28,562.50
BANKNIFTY CE 18,700 28.95 1,11,675 4,40,55,14,977.50
BANKNIFTY CE 18,800 21.50 92,350 4,40,01,14,407.50
NIFTY CE 8,750 2.85 3,74,400 3,29,73,91,881.25
BANKNIFTY CE 18,100 172 46,825 3,18,22,85,872.50
NIFTY CE 9,200 1.15 10,30,725 2,94,56,64,543.75
NIFTY CE 7,100 1,237.75 6,89,200 2,17,59,75,500
BANKNIFTY CE 19,200 8.10 1,52,150 1,67,10,26,367.50
BANKNIFTY CE 18,900 16.20 60,450 1,64,49,23,612.50
BANKNIFTY CE 20,000 3.80 3,74,050 1,63,36,72,425
NIFTY CE 9,300 1.20 9,21,550 1,60,76,88,768.75
NIFTY CE 9,400 1.20 6,07,525 1,56,96,92,250
NIFTY CE 8,000 348 6,42,925 1,30,76,61,612.50
NIFTY CE 9,500 1 7,28,200 1,29,99,79,256.25
NIFTY CE 8,850 2.15 2,52,750 1,23,41,60,150
NIFTY CE 8,100 249.15 1,41,500 86,68,60,468.75
BANKNIFTY CE 19,100 11 36,650 75,11,29,277.50
NIFTY CE 8,950 2 1,57,350 69,43,18,900
BANKNIFTY CE 19,300 4.25 99,425 57,06,60,230
NIFTY CE 7,500 837.50 2,54,350 51,22,26,293.75
NIFTY CE 10,000 1 2,64,300 50,18,44,731.25
BANKNIFTY CE 20,500 3.30 82,200 37,57,89,662.50
NIFTY CE 9,600 1 2,20,200 30,14,80,575
BANKNIFTY CE 19,400 5 22,050 27,81,29,355
NIFTY CE 8,250 120.35 16,025 26,43,14,581.25
NIFTY CE 7,900 441.20 77,175 19,55,88,637.50
BANKNIFTY CE 17,500 592.55 13,750 18,90,19,950
BANKNIFTY CE 17,900 292.45 8,700 15,43,66,292.50
BANKNIFTY CE 17,800 370 9,525 14,94,15,770
NIFTY CE 9,050 1.60 67,725 14,32,65,562.50
NIFTY CE 9,900 0.60 13,375 11,58,58,237.50
NIFTY CE 7,200 1,140 98,175 11,14,97,981.25
BANKNIFTY CE 17,000 1,050 31,775 10,35,10,925
NIFTY CE 7,050 1,261.15 1,19,325 9,13,57,750
BANKNIFTY CE 19,700 4 18,750 8,82,09,310
BANKNIFTY CE 19,600 5 23,275 7,42,57,837.50
NIFTY CE 7,600 734.75 62,925 6,20,81,743.75
BANKNIFTY CE 19,800 5 15,825 6,16,56,507.50
BANKNIFTY CE 19,900 5 13,100 6,12,06,460.00
NIFTY CE 7,000 1,338.70 39,200 5,06,62,025
NIFTY CE 9,450 0.85 1,750 4,23,56,775
BANKNIFTY CE 21,000 1.75 41,300 3,28,53,467.50
BANKNIFTY CE 17,700 415 1,800 3,06,03,230
BANKNIFTY CE 16,700 1,389.95 11,500 2,47,52,612.50
NIFTY CE 7,800 546.80 20,200 1,93,09,706.25
NIFTY CE 10,500 0.60 2,775 1,82,71,550
NIFTY CE 9,700 0.90 58,775 1,61,95,237.50
BANKNIFTY CE 20,200 2.55 1,900 1,30,51,377.50
BANKNIFTY CE 17,600 466.40 600 1,12,51,187.50
NIFTY CE 7,300 1,049.45 11,250 83,05,250
BANKNIFTY CE 20,300 3 600 58,50,617.50
BANKNIFTY CE 22,000 1 8,025 49,50,522.50
NIFTY CE 10,100 0.50 6,475 41,52,625
BANKNIFTY CE 16,500 1,572.75 125 31,50,332.50
BANKNIFTY CE 16,800 1,178.05 600 22,50,237.50
BANKNIFTY CE 21,500 2 5,850 18,00,190
NIFTY CE 7,700 650.75 17,450 12,45,787.50
BANKNIFTY CE 20,600 1.30 175 9,00,095.00
BANKNIFTY CE 17,400 595 225 9,00,095.00
NIFTY CE 6,900 1,444 400 8,30,525
NIFTY CE 7,400 900 7,550 8,30,525
BANKNIFTY CE 20,800 2.30 50 4,50,047.50
NIFTY CE 9,150 1 18,525 4,15,262.50
NIFTY CE 9,800 0.80 31,175 4,15,262.50