Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,300 18 49,16,325 3,70,83,47,87,040.00
NIFTY CE 8,200 60 38,69,950 2,12,07,77,34,280
NIFTY CE 8,400 4.05 51,47,700 1,45,99,77,11,260
NIFTY CE 8,250 34.40 15,60,300 69,73,75,63,830
NIFTY CE 8,350 8.25 17,88,700 66,55,02,98,830.00
NIFTY CE 8,500 1.70 53,65,300 61,34,49,81,010.00
NIFTY CE 8,100 137.90 13,08,200 39,81,59,31,270
BANKNIFTY CE 18,500 141.45 2,77,925 31,37,94,82,062.50
BANKNIFTY CE 19,000 19.05 7,51,350 29,22,57,66,267.50
BANKNIFTY CE 18,700 66.95 2,06,225 23,77,63,38,657.50
NIFTY CE 8,450 2.40 10,62,575 21,92,32,42,450
NIFTY CE 8,000 234.65 29,46,550 18,85,33,92,180
BANKNIFTY CE 18,800 44 1,67,625 18,73,25,22,902.50
BANKNIFTY CE 18,600 96 1,27,275 18,53,06,40,920
BANKNIFTY CE 18,900 27 1,46,875 13,28,81,76,990
NIFTY CE 8,600 1.55 34,04,325 12,20,16,72,940
NIFTY CE 8,150 93.50 4,83,525 10,21,93,99,740
NIFTY CE 8,700 1.40 30,40,300 9,15,25,91,300
NIFTY CE 8,800 1.10 29,92,250 5,12,12,15,150
BANKNIFTY CE 19,100 9.40 1,17,125 4,90,75,33,867.50
BANKNIFTY CE 18,400 206 98,525 4,40,39,83,842.50
BANKNIFTY CE 19,200 6.70 1,53,575 3,71,47,20,872.50
NIFTY CE 8,550 1.80 4,59,850 3,55,30,80,770
BANKNIFTY CE 18,300 268.80 68,025 2,46,00,03,562.50
NIFTY CE 8,050 197.45 1,33,325 2,29,75,03,990
BANKNIFTY CE 19,500 2.75 2,23,200 1,94,25,94,362.50
NIFTY CE 8,650 1.40 4,88,500 1,53,97,57,440
BANKNIFTY CE 18,000 537.70 1,38,125 1,46,67,62,687.50
NIFTY CE 7,900 339.10 13,44,700 1,36,43,55,050
NIFTY CE 9,000 0.90 20,30,250 1,35,65,41,110
NIFTY CE 8,900 1.10 8,71,225 1,24,83,79,730
BANKNIFTY CE 17,800 731 29,875 98,21,53,535.00
BANKNIFTY CE 18,200 360 59,025 89,76,12,567.50
NIFTY CE 6,700 1,535 1,02,450 62,47,03,940
NIFTY CE 7,500 740 5,23,150 60,08,50,860
BANKNIFTY CE 19,300 5.20 57,025 57,42,31,817.50
NIFTY CE 6,000 2,235 1,86,500 55,89,02,340
NIFTY CE 7,000 1,232.75 4,57,125 53,99,84,380
NIFTY CE 6,500 1,727.50 4,73,350 50,42,04,760.00
NIFTY CE 7,400 832.30 17,750 46,36,95,650.00
BANKNIFTY CE 19,400 4.25 43,400 44,71,89,380.00
BANKNIFTY CE 19,900 2.35 64,875 35,52,56,852.50
NIFTY CE 8,750 1.35 2,66,975 33,39,43,120
BANKNIFTY CE 18,100 445.35 26,925 32,98,48,365
NIFTY CE 5,000 3,233.15 4,08,350 30,70,05,590
BANKNIFTY CE 17,600 893.10 6,900 21,52,79,185
BANKNIFTY CE 20,000 2.50 48,850 21,43,55,240
NIFTY CE 7,700 530.20 57,450 21,20,04,530
NIFTY CE 7,800 435.15 93,400 19,71,99,170
NIFTY CE 4,000 4,235.95 93,400 19,02,07,750
NIFTY CE 7,200 1,037.10 61,725 18,23,93,810
NIFTY CE 7,600 636.65 82,350 17,56,08,020
BANKNIFTY CE 17,500 1,007.55 21,800 16,03,04,457.50
NIFTY CE 6,300 1,932.30 2,58,750 14,94,93,010
BANKNIFTY CE 19,800 2.50 16,925 14,87,55,145
BANKNIFTY CE 17,900 639.30 13,050 14,36,73,447.50
BANKNIFTY CE 19,700 3 24,225 11,87,26,932.50
NIFTY CE 8,950 0.85 22,750 11,57,69,690
BANKNIFTY CE 20,100 2.55 13,750 10,11,71,977.50
NIFTY CE 9,500 0.15 9,83,900 9,74,68,620.00
NIFTY CE 5,500 2,738 2,77,675 9,29,44,760.00
BANKNIFTY CE 17,700 833.15 5,925 9,05,46,610
NIFTY CE 3,000 5,235 1,82,825 7,77,28,140
BANKNIFTY CE 19,600 3 17,700 7,48,39,545
BANKNIFTY CE 13,700 4,750 1,250 7,39,15,600
BANKNIFTY CE 17,000 1,483.60 28,550 6,28,28,260.00
NIFTY CE 6,900 1,330.10 14,925 5,73,70,770.00
NIFTY CE 2,700 5,539 86,175 3,68,07,770
NIFTY CE 7,950 274.85 1,625 2,44,69,970
NIFTY CE 9,200 0.45 1,43,400 2,26,19,300
NIFTY CE 6,800 1,432 50,375 1,54,22,250
NIFTY CE 8,850 1.15 1,28,300 1,52,16,620
NIFTY CE 9,100 0.70 3,30,625 1,39,82,840
BANKNIFTY CE 16,500 1,990.65 8,650 1,20,11,285
NIFTY CE 6,600 1,631 53,275 96,64,610
NIFTY CE 7,100 1,161.10 13,075 82,25,200.00
BANKNIFTY CE 15,000 3,470 12,125 78,53,532.50
BANKNIFTY CE 16,000 2,495.60 13,025 69,29,587.50
NIFTY CE 7,300 955.65 15,450 47,29,490
BANKNIFTY CE 13,600 4,915 3,975 23,09,862.50
BANKNIFTY CE 17,200 1,280 2,400 18,47,890
NIFTY CE 6,400 1,830 50,175 14,39,410
NIFTY CE 10,000 0.10 31,475 12,33,780
BANKNIFTY CE 14,000 4,252 10,075 9,23,945.00
NIFTY CE 9,300 0.30 82,075 4,11,260.00
NIFTY CE 6,250 1,990 30,875 2,05,630