Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,000.00 79.80 3,497,025.00 148,017,987,495.00
NIFTY CE 8,100.00 48.00 3,568,050.00 106,983,157,995.00
NIFTY CE 7,900.00 124.90 2,604,900.00 105,228,727,695.00
NIFTY CE 8,200.00 26.80 3,992,100.00 90,973,687,140.00
NIFTY CE 8,300.00 14.60 3,060,450.00 57,903,853,455.00
NIFTY CE 7,800.00 181.85 1,702,425.00 34,256,134,710.00
NIFTY CE 8,400.00 6.95 1,442,700.00 31,277,724,345.00
BANKNIFTY CE 17,500.00 148.00 366,570.00 23,425,498,050.00
NIFTY CE 8,500.00 3.70 1,842,750.00 21,656,028,240.00
BANKNIFTY CE 17,000.00 325.00 317,820.00 21,617,180,400.00
BANKNIFTY CE 18,000.00 58.00 218,490.00 15,513,541,500.00
NIFTY CE 8,600.00 2.45 738,525.00 10,298,741,355.00
NIFTY CE 7,700.00 251.95 1,448,550.00 7,218,479,835.00
BANKNIFTY CE 16,500.00 605.00 122,760.00 5,825,513,700.00
NIFTY CE 7,950.00 101.00 179,625.00 5,204,417,400.00
NIFTY CE 7,600.00 329.10 837,675.00 3,597,170,850.00
BANKNIFTY CE 16,800.00 419.90 21,420.00 3,052,827,150.00
NIFTY CE 7,850.00 146.35 97,275.00 2,939,553,855.00
NIFTY CE 9,000.00 0.75 594,000.00 2,572,771,950.00
NIFTY CE 8,050.00 63.00 71,775.00 2,204,812,575.00
NIFTY CE 8,150.00 35.85 58,350.00 2,142,995,400.00
BANKNIFTY CE 18,500.00 19.25 23,910.00 1,910,599,200.00
BANKNIFTY CE 16,900.00 379.95 12,420.00 1,869,283,500.00
NIFTY CE 8,800.00 1.15 90,375.00 1,806,238,980.00
BANKNIFTY CE 16,700.00 476.65 12,660.00 1,795,721,400.00
NIFTY CE 7,500.00 415.25 1,344,450.00 1,578,398,535.00
BANKNIFTY CE 17,200.00 232.60 27,390.00 1,572,012,000.00
NIFTY CE 8,700.00 1.55 262,725.00 1,314,645,255.00
BANKNIFTY CE 17,100.00 277.80 15,960.00 910,960,800.00
NIFTY CE 8,900.00 0.85 76,425.00 761,823,090.00
NIFTY CE 9,100.00 0.55 49,125.00 750,637,125.00
NIFTY CE 7,000.00 886.55 1,600,050.00 744,749,775.00
NIFTY CE 9,200.00 0.55 34,650.00 725,910,255.00
BANKNIFTY CE 16,000.00 980.00 87,120.00 619,735,500.00
NIFTY CE 8,250.00 19.70 42,000.00 567,540,540.00
BANKNIFTY CE 17,300.00 209.15 12,780.00 396,529,950.00
BANKNIFTY CE 17,700.00 100.00 18,030.00 380,406,750.00
BANKNIFTY CE 17,800.00 85.05 11,160.00 348,664,200.00
NIFTY CE 7,400.00 504.60 1,026,750.00 339,700,095.00
NIFTY CE 7,300.00 599.00 502,950.00 316,739,430.00
NIFTY CE 8,350.00 9.55 22,575.00 315,561,960.00
NIFTY CE 8,450.00 5.95 33,975.00 299,666,115.00
BANKNIFTY CE 16,600.00 541.80 67,260.00 255,451,950.00
BANKNIFTY CE 17,400.00 172.90 9,720.00 240,840,300.00
BANKNIFTY CE 17,600.00 121.15 7,890.00 210,105,450.00
NIFTY CE 7,200.00 695.05 515,775.00 186,628,995.00
NIFTY CE 6,800.00 1,086.10 379,500.00 176,031,765.00
BANKNIFTY CE 15,500.00 1,412.00 32,430.00 158,208,900.00
NIFTY CE 7,100.00 790.35 410,700.00 106,561,035.00
NIFTY CE 7,750.00 213.75 15,525.00 105,972,300.00
BANKNIFTY CE 15,000.00 1,861.45 37,920.00 92,204,550.00
NIFTY CE 5,500.00 2,375.00 409,875.00 91,253,925.00
BANKNIFTY CE 17,900.00 68.55 12,090.00 90,189,150.00
NIFTY CE 6,500.00 1,376.95 394,500.00 83,011,635.00
NIFTY CE 6,000.00 1,882.95 278,175.00 78,301,755.00
BANKNIFTY CE 16,300.00 771.00 2,400.00 51,392,700.00
BANKNIFTY CE 16,400.00 682.60 3,150.00 48,369,600.00
BANKNIFTY CE 18,200.00 40.00 2,190.00 39,804,150.00
NIFTY CE 9,400.00 0.30 2,025.00 35,912,835.00
BANKNIFTY CE 12,000.00 4,800.00 33,720.00 30,231,000.00
BANKNIFTY CE 14,000.00 2,920.00 16,950.00 22,673,250.00
BANKNIFTY CE 18,100.00 48.00 13,590.00 21,161,700.00
NIFTY CE 6,900.00 981.20 151,575.00 17,073,315.00
NIFTY CE 6,700.00 1,158.40 75,750.00 15,307,110.00
BANKNIFTY CE 16,100.00 889.00 660.00 13,603,950.00
BANKNIFTY CE 13,500.00 3,140.00 13,860.00 13,603,950.00
NIFTY CE 6,200.00 1,689.75 900.00 12,363,435.00
BANKNIFTY CE 18,300.00 28.00 420.00 9,573,150.00
BANKNIFTY CE 18,600.00 7.30 1,320.00 8,565,450.00
NIFTY CE 7,650.00 300.10 675.00 7,653,555.00
BANKNIFTY CE 16,200.00 782.30 510.00 7,557,750.00
NIFTY CE 7,550.00 390.00 975.00 7,064,820.00
NIFTY CE 6,600.00 1,231.45 53,475.00 7,064,820.00
NIFTY CE 6,300.00 1,615.50 900.00 6,476,085.00
NIFTY CE 7,450.00 451.60 825.00 6,476,085.00
NIFTY CE 7,350.00 588.45 900.00 5,887,350.00
NIFTY CE 8,550.00 3.00 2,175.00 5,887,350.00
BANKNIFTY CE 14,500.00 2,260.00 9,900.00 4,534,650.00
BANKNIFTY CE 18,400.00 29.00 150.00 4,534,650.00
NIFTY CE 6,400.00 1,514.65 10,575.00 3,532,410.00
NIFTY CE 6,100.00 1,821.95 600.00 3,532,410.00
BANKNIFTY CE 15,700.00 1,140.45 270.00 3,023,100.00
BANKNIFTY CE 13,000.00 3,545.30 11,220.00 1,007,700.00
BANKNIFTY CE 15,100.00 1,650.00 60.00 503,850.00