Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,000 96.95 36,50,250 45,61,18,33,770
NIFTY CE 8,100 54.70 36,28,800 42,51,87,84,772.50
NIFTY CE 8,200 29.40 34,11,050 37,60,02,12,450
NIFTY CE 8,300 14.30 18,88,650 23,59,57,83,840
NIFTY CE 7,900 155 15,95,550 20,41,44,41,557.50
NIFTY CE 7,800 220 12,43,800 8,74,10,35,215
NIFTY CE 8,400 6.95 7,43,750 8,06,41,20,030
NIFTY CE 8,500 3.25 6,61,400 4,43,41,52,407.50
NIFTY CE 7,700 301.15 7,06,150 3,70,59,31,665
NIFTY CE 7,600 386.80 7,19,550 3,63,55,35,667.50
BANKNIFTY CE 16,000 205 2,95,825 3,53,56,87,350
NIFTY CE 7,500 477.55 7,92,750 3,38,29,85,055
BANKNIFTY CE 16,200 137.85 1,40,400 2,29,88,85,420
BANKNIFTY CE 16,500 68.05 2,17,100 1,91,75,74,230
NIFTY CE 7,400 569.15 4,28,650 1,80,32,51,145
BANKNIFTY CE 15,900 250 78,925 1,42,48,99,710
NIFTY CE 7,950 122.90 99,050 1,33,27,51,342.50
NIFTY CE 7,000 963.05 4,57,850 1,03,12,81,477.50
NIFTY CE 8,050 74 90,600 1,01,97,47,670
NIFTY CE 6,000 1,955 8,30,050 90,04,32,420
BANKNIFTY CE 15,800 288 30,275 67,64,43,690
NIFTY CE 8,600 2 70,850 65,10,63,547.50
NIFTY CE 8,250 19.10 59,800 62,28,25,605
NIFTY CE 8,150 40.45 53,750 54,64,63,845
BANKNIFTY CE 15,500 450.05 83,950 50,52,66,840
NIFTY CE 7,200 764 1,67,450 46,05,56,865
NIFTY CE 7,300 670 1,57,200 45,97,61,430
NIFTY CE 6,500 1,460.30 1,88,750 45,26,02,515
BANKNIFTY CE 17,000 23 60,700 44,42,72,790
BANKNIFTY CE 15,000 825 60,525 41,83,01,130
NIFTY CE 9,000 0.60 97,200 40,64,67,285
NIFTY CE 6,600 1,356.10 1,20,100 35,43,66,292.50
NIFTY CE 5,800 2,151.95 1,99,700 24,45,96,262.50
BANKNIFTY CE 15,700 330 18,475 24,31,89,180
NIFTY CE 6,700 1,258.60 2,09,750 22,43,12,670
BANKNIFTY CE 16,300 116.85 8,825 17,98,34,070
BANKNIFTY CE 16,100 167 7,350 17,62,92,480
NIFTY CE 6,800 1,159.45 53,450 17,02,23,090
BANKNIFTY CE 16,400 91 8,675 12,67,10,220
BANKNIFTY CE 14,500 1,250 10,050 12,67,10,220
NIFTY CE 7,850 184.30 11,100 12,05,08,402.50
NIFTY CE 6,900 1,068 27,850 8,98,84,155
NIFTY CE 7,750 260 14,950 8,90,88,720
BANKNIFTY CE 13,000 2,733.40 8,225 8,14,56,570
NIFTY CE 4,000 3,960.35 1,57,100 7,83,50,347.50
NIFTY CE 7,100 860 24,250 7,59,64,042.50
BANKNIFTY CE 15,600 400 8,850 6,57,16,170
NIFTY CE 6,400 1,564.10 87,400 6,28,39,365
NIFTY CE 5,200 2,760.95 27,750 5,68,73,602.50
NIFTY CE 7,650 340 5,650 5,52,82,732.50
BANKNIFTY CE 12,800 2,945 3,500 5,31,23,850
BANKNIFTY CE 15,200 662 5,050 5,07,62,790
BANKNIFTY CE 13,500 2,285 4,450 4,36,79,610
BANKNIFTY CE 15,300 605 1,175 4,21,05,570
NIFTY CE 6,300 1,668.35 21,000 4,13,62,620
NIFTY CE 6,200 1,768.10 17,450 3,81,80,880
NIFTY CE 5,700 2,255.15 15,000 3,53,96,857.50
NIFTY CE 6,100 1,864 44,000 3,42,03,705
BANKNIFTY CE 14,000 1,750 12,375 3,34,48,350
BANKNIFTY CE 16,700 49 2,925 3,10,87,290
NIFTY CE 5,900 2,063.05 12,400 2,98,28,812.50
BANKNIFTY CE 16,800 42.95 2,250 2,75,45,700
NIFTY CE 8,700 1.20 6,150 2,34,65,332.50
BANKNIFTY CE 16,600 66 1,375 1,88,88,480
NIFTY CE 5,500 2,462.25 24,950 1,74,99,570
NIFTY CE 5,000 2,950.25 46,400 1,71,01,852.50
BANKNIFTY CE 15,400 515 1,050 1,18,05,300
BANKNIFTY CE 15,100 730 500 66,89,670
BANKNIFTY CE 12,900 2,700 2,200 39,35,100
BANKNIFTY CE 14,900 880.45 4,150 15,74,040
NIFTY CE 8,550 1.65 200 11,93,152.50
BANKNIFTY CE 14,700 1,095 75 7,87,020
NIFTY CE 8,900 1 2,850 3,97,717.50
BANKNIFTY CE 14,800 985.05 75 3,93,510
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 1,48,818 1,38,063 1,,4,8,,818 348.83 13,859.89
Index Options 3,84,479 3,84,396 3,,8,4,,479 1,833.66 72,718.05
Stock Futures 3,66,372 3,59,572 3,,6,6,,372 1,432.07 51,922.47
Stock Futures 66,336 68,712 6,6,,336 87.40 3,275.80
News

Top Automobile companies signs MoU with Maharashtra government for investment of Rs. 11,510 crore

India Infoline News Service Aug-30-2014

AT refund debate between the government and automakers ends on amicable terms

HCL Infosystems reports consolidated revenue of Rs. 7852 Cr. for FY13-14

India Infoline News Service Aug-30-2014

elecom Distribution revenues registered a growth of 8% Q-o-Q, but declined 9% on a full year basis in FY14.

Snowman Logitics IPO receives Rs. 9000 crore worth of bids

India Infoline News Service Aug-30-2014

ubscription crosses ~60 times

TATA's rope in JWT to boost its brand image worldwide

India Infoline News Service Aug-30-2014

he immediate focus of the campaign will be in US and UK markets

Shripad Yesso Naik announces two major revisions in guidelines for classification of hotels

India Infoline News Service Aug-30-2014

he Minister of Tourism and Culture Shripad Yesso Naik announced two major revisions in the guidelines for the classification of hotels.

GVK writes to civil aviation ministry for withdrawl of chairman nominee of BIAL

India Infoline News Service Aug-30-2014

he reasoning given behind the request is that the chairman-nominee is a hindrance to its functioning

 
Indian Equities News
 
Nifty Snapshot
Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)