Login To Trade  |  About IIFL
  • NIFTY  8510.8  -11.35 -0.13%
  • SENSEX 28171.69  -37.07 -0.13%
Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,600 87.25 35,29,200 1,31,66,50,54,780
NIFTY CE 8,700 51 37,32,450 1,08,22,69,49,890
NIFTY CE 8,500 138.20 42,47,850 81,95,75,14,610
NIFTY CE 8,800 27.35 31,10,625 72,10,94,55,160
NIFTY CE 8,900 13.15 15,77,800 45,15,14,96,160.00
NIFTY CE 9,000 6.30 24,84,475 27,34,83,91,950
BANKNIFTY CE 19,500 127.75 3,51,200 24,61,42,85,937.50
NIFTY CE 8,400 200.60 29,45,900 20,54,08,15,800
BANKNIFTY CE 19,000 299.50 4,41,800 17,13,29,52,900
BANKNIFTY CE 20,000 43.50 3,78,750 16,61,92,83,887.50
NIFTY CE 9,100 3.25 6,54,850 8,20,56,87,820.00
NIFTY CE 8,300 275 14,25,500 6,98,99,20,040.00
NIFTY CE 8,550 110.05 1,99,650 5,98,13,90,240.00
NIFTY CE 9,200 2.20 4,56,300 4,09,36,94,800
BANKNIFTY CE 18,500 571.95 2,25,525 2,63,46,09,775
NIFTY CE 8,650 67.05 80,800 2,46,11,10,590
NIFTY CE 8,750 35.05 89,750 1,78,74,80,770
BANKNIFTY CE 19,200 216.25 38,025 1,55,60,45,837.50
NIFTY CE 8,200 358.65 9,06,775 1,37,61,96,360
BANKNIFTY CE 18,900 350 22,825 1,12,27,40,412.50
BANKNIFTY CE 18,800 395.70 28,725 1,07,05,74,575
NIFTY CE 8,850 18.30 63,750 85,74,63,100.00
BANKNIFTY CE 19,300 184.15 23,625 84,40,52,650
BANKNIFTY CE 19,100 256.35 11,650 70,72,93,562.50
BANKNIFTY CE 18,700 451 32,200 68,47,35,362.50
NIFTY CE 8,450 167 83,675 67,93,74,610
NIFTY CE 8,000 537.95 8,14,000 60,85,22,200
BANKNIFTY CE 19,400 151.10 11,900 43,65,95,162.50
NIFTY CE 8,100 446.20 5,21,425 42,19,22,910.00
BANKNIFTY CE 20,300 21.85 35,350 38,11,39,587.50
BANKNIFTY CE 18,000 943.90 1,13,550 36,84,50,600
NIFTY CE 9,500 0.75 1,46,600 33,93,68,150
BANKNIFTY CE 19,800 68 12,900 28,15,07,537.50
NIFTY CE 8,950 9.50 21,300 27,87,28,700
BANKNIFTY CE 18,600 504 20,800 27,72,77,875
NIFTY CE 9,300 1.50 77,050 24,38,34,420
BANKNIFTY CE 19,600 101.65 10,800 21,71,22,675
BANKNIFTY CE 18,400 640 28,725 19,31,54,587.50
BANKNIFTY CE 17,800 1,103 18,525 14,47,48,450
BANKNIFTY CE 19,700 85.95 5,100 12,36,00,137.50
NIFTY CE 7,000 1,509.60 5,32,000 12,02,15,050
BANKNIFTY CE 17,500 1,365 38,175 10,10,41,937.50
BANKNIFTY CE 20,200 27.50 8,250 9,72,82,237.50
NIFTY CE 9,400 0.90 54,075 9,70,23,120.00
BANKNIFTY CE 18,300 709 13,800 7,75,43,812.50
NIFTY CE 8,350 237.95 48,725 7,23,41,800
NIFTY CE 9,900 0.35 22,650 5,57,45,740.00
BANKNIFTY CE 18,200 778 23,325 5,21,65,837.50
NIFTY CE 7,500 1,022.05 4,30,350 5,08,52,030.00
NIFTY CE 7,700 818.35 65,325 4,46,81,700.00
BANKNIFTY CE 17,000 1,840.75 49,475 4,04,16,775
NIFTY CE 7,900 630.25 1,54,350 3,55,32,590
BANKNIFTY CE 20,100 29.05 4,225 2,72,57,825
NIFTY CE 7,800 726.70 1,84,250 2,36,17,470
NIFTY CE 6,500 2,000 70,075 2,17,02,540
NIFTY CE 7,100 1,414 6,12,875 2,00,00,380
NIFTY CE 8,250 301.60 35,800 1,63,83,290
BANKNIFTY CE 18,100 855 3,750 1,12,79,100
NIFTY CE 7,600 916.80 67,175 87,23,570
BANKNIFTY CE 19,900 56.55 2,450 84,59,325
NIFTY CE 7,200 1,325 1,46,550 59,57,560.00
BANKNIFTY CE 16,500 2,289 8,850 51,69,587.50
NIFTY CE 9,700 0.55 5,075 31,91,550
BANKNIFTY CE 16,000 2,712.40 2,800 28,19,775
NIFTY CE 9,050 3.15 75 19,14,930
BANKNIFTY CE 17,700 1,250 4,475 18,79,850
BANKNIFTY CE 17,900 985.10 6,925 9,39,925
BANKNIFTY CE 15,700 2,938 2,600 9,39,925
NIFTY CE 7,400 1,097 15,775 8,51,080.00
CNXIT CE 11,200 214.55 150 5,57,192.50
BANKNIFTY CE 17,200 1,700 1,300 4,69,962.50
NIFTY CE 9,600 0.75 8,000 4,25,540.00
NIFTY CE 8,150 400.30 11,100 2,12,770
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Tilaknagar Industries hits 20% upper circuit

India Infoline News Service Jul-07-2015

he company has initiated discussions with a few lenders to restructure its Rs. 790 crore debt. The stock is also in news on reports that Kishore Chhabria-controlled Allied Blenders & Distillers (ABD) is looking to buy a majority stake in the company.

Sterlite Technologies soars 3%; eyes on another defense project

India Infoline News Service Jul-07-2015

he company is vying for another strategic project in the defence sector estimated to be around Rs. 7,000 crore. The total traded quantity was 15.27 lakh shares and two-week average quantity is 9.18 lakh.

Essar Oil zooms 4% after NSE approves for delisting shares

India Infoline News Service Jul-07-2015

ational Stock Exchange has approved the company's proposal to delist the shares from the stock exchanges. The company is now waiting for consent from BSE.

Offloaded! SEBI norms pushes RIL to sell 3.1% stake in Network18

India Infoline News Service Jul-07-2015

he Securities and Exchange Board of India is proposing selling 23.25 crore shares of the media and entertainment firm and decrease aggregate shareholding of promoter and promoter group to 75 per cent, said Reliance in a BSE filing.

Early gains vanish! Rupee slips to days low

India Infoline News Service Jul-07-2015

he rupee is currently trading at 63.46/$, weaker by 6 paise from its previous close of 63.40/$ on Tuesday.

Ranbaxy India head Rajeev Sibal quits

India Infoline News Service Jul-07-2015

ibal is expected to join drug company Lupin later this month, where he will be responsible for India and other emerging markets, according to reports.

Indian Equities News
Latest

Yawn! Sensex, Nifty close with minimal losses

India Infoline News Service / 16:26, Jul 07, 2015

Commenting on the current market situation, Amar Ambani, Head of Research, IIFL said, "Indices seem to have taken a breather after having a strong run up in the past few days. Markets slipped sharply in the last hour of trades amid some profit booking witnessed in the power, auto, IT and telecom stocks. Technically, after giving a breakout from a triangle pattern on the weekly chart last week, Nifty has to sustain above 8,450 on closing basis, which would mean that short term up-trending market remains intact."