Login To Trade  |  About IIFL
  • NIFTY  6980.95  4.6 0.07%
  • SENSEX 22986.12  34.29 0.15%
Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 7,200 30.15 41,76,750 2,32,03,42,12,290
NIFTY CE 7,100 57.15 32,80,650 2,21,99,52,57,142.50
NIFTY CE 7,000 98.40 39,11,175 1,81,95,98,57,940
NIFTY CE 7,300 14.75 48,85,350 1,78,80,90,06,157.50
NIFTY CE 7,400 7.60 52,15,200 1,31,66,71,74,378.75
NIFTY CE 7,500 4.65 58,34,400 95,27,74,01,790
NIFTY CE 6,900 155.95 14,09,100 58,90,49,07,052.50
NIFTY CE 7,600 3.50 51,75,225 53,33,93,44,665
NIFTY CE 7,700 2.75 31,58,925 47,78,84,42,272.50
BANKNIFTY CE 14,500 93.70 4,30,260 43,62,75,45,615
NIFTY CE 7,800 2.50 31,50,975 37,82,95,93,526.25
BANKNIFTY CE 15,000 31.40 7,45,470 35,75,26,49,355
BANKNIFTY CE 14,000 259.90 2,63,430 20,33,94,30,270
NIFTY CE 6,800 228.40 5,06,025 16,30,61,03,010
NIFTY CE 7,900 1.90 18,53,475 13,45,52,57,553.75
NIFTY CE 8,000 1.95 35,95,275 11,14,73,55,483.75
NIFTY CE 7,150 42 2,84,175 11,02,37,92,668.75
NIFTY CE 7,350 10.95 3,79,425 9,77,97,87,378.75
BANKNIFTY CE 15,500 12.50 6,69,930 9,75,18,27,570
NIFTY CE 7,250 21.55 3,26,925 8,66,24,86,331.25
BANKNIFTY CE 16,000 8 9,24,120 7,10,36,69,460
BANKNIFTY CE 14,200 165.30 83,340 6,98,04,40,830
NIFTY CE 7,050 74 1,60,950 6,62,05,58,456.25
NIFTY CE 7,450 6 3,46,425 5,90,53,60,128.75
BANKNIFTY CE 14,800 45.05 61,950 5,76,82,73,490
BANKNIFTY CE 14,400 114.35 40,770 4,99,62,08,400
BANKNIFTY CE 14,300 140 93,570 4,46,05,41,090
BANKNIFTY CE 14,700 61 80,580 4,36,24,61,160
NIFTY CE 6,950 122.65 1,77,375 4,22,62,67,130
NIFTY CE 8,100 1.30 18,63,450 4,17,28,62,862.50
NIFTY CE 6,700 305.40 3,49,425 4,13,77,83,588.75
NIFTY CE 7,550 4.50 3,47,700 4,01,84,09,343.75
NIFTY CE 9,200 0.75 17,625 3,31,52,53,155
BANKNIFTY CE 14,100 209 32,910 2,97,92,82,660
NIFTY CE 9,000 0.40 1,31,025 2,93,93,28,997.50
NIFTY CE 7,650 3.50 3,53,325 2,64,08,93,385
NIFTY CE 8,500 1.40 7,48,275 2,54,92,68,416.25
BANKNIFTY CE 14,600 80.15 39,390 2,24,41,02,330
BANKNIFTY CE 14,900 39.95 42,150 2,09,69,82,435
NIFTY CE 8,200 1.35 8,46,750 1,85,76,30,795
BANKNIFTY CE 15,200 21.95 68,250 1,76,33,43,015
BANKNIFTY CE 16,500 3.85 2,84,760 1,39,07,23,110
BANKNIFTY CE 17,000 2.75 2,37,060 1,21,38,43,920
NIFTY CE 7,750 3.15 1,61,250 1,13,19,61,042.50
NIFTY CE 8,400 1.45 2,82,525 1,04,76,66,071.25
BANKNIFTY CE 15,300 18 79,020 95,69,08,035
BANKNIFTY CE 15,100 26.85 32,130 93,72,08,220
BANKNIFTY CE 13,500 561.05 13,650 85,96,66,395
NIFTY CE 8,600 1.25 2,69,475 74,71,36,173.75
NIFTY CE 6,500 488 4,82,175 64,29,45,495
BANKNIFTY CE 15,400 16.50 57,930 62,45,26,050
BANKNIFTY CE 15,600 12 1,00,140 58,17,73,260
BANKNIFTY CE 15,700 9.20 64,560 49,50,10,245
NIFTY CE 8,300 1.05 9,46,875 49,42,51,260
BANKNIFTY CE 13,900 309.45 12,780 49,12,37,940
NIFTY CE 6,000 968.10 3,75,000 49,00,62,690
NIFTY CE 6,300 681.95 23,400 32,77,55,602.50
BANKNIFTY CE 15,800 8.80 82,740 31,26,82,170
BANKNIFTY CE 15,900 7.90 20,700 25,10,67,855
BANKNIFTY CE 16,200 7.15 44,880 23,34,63,765
NIFTY CE 6,600 390 36,525 22,14,70,638.75
BANKNIFTY CE 16,900 3.25 540 19,53,21,570
NIFTY CE 6,850 187.10 13,800 17,69,67,082.50
NIFTY CE 7,850 2.50 86,025 16,96,37,085
NIFTY CE 8,700 0.60 27,675 11,57,09,246.25
NIFTY CE 9,400 0.35 40,125 10,57,61,392.50
BANKNIFTY CE 16,100 8 18,300 9,80,79,930
BANKNIFTY CE 17,500 3 32,610 9,59,84,205
BANKNIFTY CE 18,000 2.35 54,990 8,08,94,985
NIFTY CE 8,050 3 6,450 7,27,76,403.75
BANKNIFTY CE 19,000 0.65 22,530 6,37,10,040
NIFTY CE 9,100 0.70 23,925 5,23,57,125
BANKNIFTY CE 16,300 5 14,520 3,89,80,485
NIFTY CE 6,750 260 16,050 2,82,72,847.50
NIFTY CE 6,200 812 1,125 2,82,72,847.50
NIFTY CE 7,950 2.40 26,325 2,56,54,991.25
NIFTY CE 8,900 0.60 24,525 2,19,89,992.50
NIFTY CE 9,300 0.30 1,650 1,36,12,852.50
BANKNIFTY CE 16,700 4 5,340 1,25,74,350
NIFTY CE 8,800 0.70 71,175 1,04,71,425
BANKNIFTY CE 17,100 1 720 92,21,190
BANKNIFTY CE 16,400 7 14,670 75,44,610
BANKNIFTY CE 18,500 1.45 6,900 71,25,465
BANKNIFTY CE 13,000 1,200 360 46,10,595
BANKNIFTY CE 16,600 3.05 10,170 41,91,450
NIFTY CE 6,400 588.75 675 41,88,570
NIFTY CE 5,800 1,167.85 9,075 36,64,998.75
NIFTY CE 6,100 885 1,125 10,47,142.50
NIFTY CE 8,150 1 525 10,47,142.50
BANKNIFTY CE 16,800 2.50 1,590 8,38,290
BANKNIFTY CE 17,400 2.50 390 8,38,290