Login To Trade  |  About IIFL
  • NIFTY  8532.85  111.05 1.32%
  • SENSEX 28114.56  409.21 1.48%
Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,700 66.20 28,65,775 93,50,53,16,833.75
NIFTY CE 8,600 108.80 19,97,850 88,40,94,98,813.75
NIFTY CE 8,800 37.60 33,35,800 72,02,17,33,746.25
NIFTY CE 8,500 166 20,45,525 70,53,01,91,566.25
NIFTY CE 8,900 20.55 20,33,225 52,00,55,87,537.50
NIFTY CE 9,000 11 31,79,975 39,95,86,96,586.25
NIFTY CE 8,400 232.85 12,62,375 23,55,36,52,497.50
BANKNIFTY CE 19,000 323 3,52,475 21,17,40,95,425
BANKNIFTY CE 19,500 150.40 3,04,275 20,36,49,65,905
BANKNIFTY CE 20,000 60.15 3,14,700 18,29,15,71,510
NIFTY CE 9,100 5.35 7,64,125 15,32,81,98,418.75
NIFTY CE 9,200 2.95 5,66,750 7,41,20,60,152.50
BANKNIFTY CE 18,500 581.15 1,65,875 6,99,04,48,266.25
NIFTY CE 8,300 309.95 8,51,125 5,59,20,03,247.50
NIFTY CE 8,550 136 65,975 3,29,58,13,312.50
NIFTY CE 8,650 85.65 44,500 3,10,33,97,545
BANKNIFTY CE 20,500 22 73,525 3,02,20,61,297.50
BANKNIFTY CE 18,800 410 24,550 2,14,40,99,578.75
NIFTY CE 8,200 392.90 4,53,900 1,91,77,58,037.50
BANKNIFTY CE 19,200 240.90 37,050 1,68,14,72,283.75
NIFTY CE 9,300 2.05 3,49,625 1,62,91,34,386.25
BANKNIFTY CE 18,600 520 19,250 1,61,31,08,331.25
NIFTY CE 8,450 196.65 54,025 1,39,87,47,436.25
BANKNIFTY CE 18,700 465 17,475 1,33,68,43,043.75
NIFTY CE 8,750 50 85,550 1,24,30,22,923.75
NIFTY CE 9,400 1.50 1,51,150 1,16,51,60,667.50
NIFTY CE 8,000 572.65 10,21,575 1,14,31,88,578.75
BANKNIFTY CE 19,400 180 29,875 82,87,95,862.50
NIFTY CE 9,500 1.10 2,57,375 82,81,13,092.50
BANKNIFTY CE 18,900 360.55 11,075 75,20,03,477.50
NIFTY CE 8,100 479 2,34,975 66,23,62,481.25
BANKNIFTY CE 19,300 209.75 13,350 60,63,78,893.75
BANKNIFTY CE 19,100 278.45 13,275 50,52,37,703.75
BANKNIFTY CE 18,000 926.25 79,150 44,20,24,460.00
BANKNIFTY CE 18,400 647.25 24,500 38,20,88,940
BANKNIFTY CE 19,600 122 9,325 36,24,22,597.50
NIFTY CE 7,500 1,050.55 2,97,200 35,24,06,705
NIFTY CE 8,850 27.90 19,575 32,53,14,906.25
NIFTY CE 7,800 754 84,375 26,85,71,453.75
BANKNIFTY CE 17,000 1,851 38,350 26,59,63,870
NIFTY CE 8,950 13.25 10,075 22,39,87,312.50
NIFTY CE 9,900 0.80 35,375 22,24,94,063.75
BANKNIFTY CE 19,700 102.05 5,225 21,49,25,028.75
BANKNIFTY CE 19,800 86.15 4,825 20,97,74,320
NIFTY CE 10,000 0.65 23,700 17,64,16,673.75
BANKNIFTY CE 18,300 709.40 6,425 15,77,98,986.25
NIFTY CE 7,000 1,552 4,94,800 12,28,73,040
NIFTY CE 8,350 267.90 5,800 12,13,79,791.25
BANKNIFTY CE 19,900 74.85 3,350 11,94,02,793.75
NIFTY CE 9,600 0.85 15,075 11,86,06,615
NIFTY CE 7,900 668.70 69,550 11,47,66,832.50
BANKNIFTY CE 20,800 10.30 6,075 8,66,25,556.25
BANKNIFTY CE 20,100 50 3,150 8,33,47,832.50
BANKNIFTY CE 17,500 1,357.55 14,000 7,91,33,616.25
BANKNIFTY CE 18,200 782 4,975 5,75,94,288.75
BANKNIFTY CE 18,100 850 2,175 4,44,83,393.75
NIFTY CE 7,200 1,355 1,62,200 3,94,64,431.25
NIFTY CE 7,100 1,447 5,94,800 3,88,24,467.50
NIFTY CE 6,500 2,047 74,975 3,58,37,970
NIFTY CE 7,700 848.15 45,250 3,05,04,938.75
NIFTY CE 7,300 1,261.10 24,500 2,81,58,405
NIFTY CE 8,250 318.90 800 2,70,91,798.75
BANKNIFTY CE 17,800 1,102.95 1,450 2,57,53,543.75
BANKNIFTY CE 20,300 32.50 875 1,59,20,372.50
BANKNIFTY CE 17,900 1,030.30 1,625 1,21,74,402.50
NIFTY CE 7,600 952.10 39,775 1,15,19,347.50
BANKNIFTY CE 17,700 1,215.65 425 42,14,216.25
BANKNIFTY CE 16,500 2,370 6,225 32,77,723.75
BANKNIFTY CE 20,700 15 175 28,09,477.50
NIFTY CE 9,800 0.90 1,425 25,59,855
BANKNIFTY CE 20,400 35 200 18,72,985
BANKNIFTY CE 16,800 2,046 175 14,04,738.75
BANKNIFTY CE 16,000 2,794 1,875 14,04,738.75
NIFTY CE 7,400 1,149.20 27,025 10,66,606.25
BANKNIFTY CE 17,600 1,161.50 400 9,36,492.50
BANKNIFTY CE 15,700 3,064 2,650 4,68,246.25
NIFTY CE 6,600 1,868.45 2,075 4,26,642.50
NIFTY CE 8,150 404.75 125 4,26,642.50
NIFTY CE 9,700 1 5,400 2,13,321.25
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

March to May: India receives $185mn FDI in insurance

India Infoline News Service Aug-01-2015

ndia got $184.97 million (about Rs. 1,186 crore) foreign direct investment in the insurance business from March to May this year, parliament was informed.

Steel Strips Q1 net profit up 97% at Rs. 12.2 crore

India Infoline News Service Aug-01-2015

he company posted 97% growth in Q1FY16 net profit at Rs. 12.2 crore when compared with Rs. 6.2 crore in the corresponding quarter a year ago.

Ashok Leyland total sales surges by 40%

India Infoline News Service Aug-01-2015

shok Leyland M&HCV sales increased 53% and stood at 8,803 Units Vs 5,750 Units YoY. LCV Sales gained 5% to clock 2,219 Units from the last year's 2,111 Units. Total sales surged by 40% at 11,022 Units Vs 7,861 Units (YoY).

Exide Inds Q1 net profit dips 16% to Rs.155.20 crore

India Infoline News Service Aug-01-2015

he company's Q1 net profit declined by more than 16 percent to Rs. 155.20 crore when compared to Rs. 185.30 crore on year-on-year basis.

M&M July total sales at 31,087 units Vs 33,047 units y-o-y

India Infoline News Service Aug-01-2015

omestic sales in July 2015 stood at 14,273 units, as against 16,379 units during July 2014.

Toyota Kirloskar sales down 1% in July

India Infoline News Service Aug-01-2015

he company sold 12,070 units in July 2015 in domestic market as compared to 11,921 units, from the same month last year, the company said in a statement.

Indian Equities News