Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,800.00 79.70 3,261,000.00 66,002,243,287.50
NIFTY CE 8,700.00 123.85 2,734,350.00 63,432,721,462.50
NIFTY CE 9,000.00 26.90 4,750,275.00 47,493,393,187.50
NIFTY CE 8,900.00 47.55 2,584,800.00 46,512,491,512.50
NIFTY CE 8,600.00 181.00 1,691,850.00 22,301,583,525.00
NIFTY CE 9,100.00 14.10 932,250.00 15,087,356,212.50
NIFTY CE 9,200.00 7.20 899,250.00 13,383,412,087.50
NIFTY CE 9,300.00 4.00 690,600.00 10,999,833,975.00
BANKNIFTY CE 19,500.00 194.70 293,240.00 9,924,627,466.00
BANKNIFTY CE 19,000.00 406.70 261,200.00 7,880,719,770.00
BANKNIFTY CE 20,000.00 75.05 241,120.00 7,196,131,992.00
NIFTY CE 9,400.00 2.50 278,850.00 5,702,705,775.00
NIFTY CE 8,500.00 248.90 1,567,200.00 3,991,634,887.50
NIFTY CE 9,500.00 1.65 428,625.00 3,372,254,437.50
NIFTY CE 10,000.00 0.80 589,125.00 2,989,352,925.00
NIFTY CE 8,750.00 101.75 113,175.00 2,832,564,150.00
BANKNIFTY CE 20,500.00 22.35 90,920.00 2,589,758,416.00
NIFTY CE 8,650.00 150.20 86,550.00 2,028,535,762.50
BANKNIFTY CE 19,100.00 347.10 30,040.00 1,839,971,802.00
NIFTY CE 8,850.00 62.40 84,600.00 1,290,591,900.00
NIFTY CE 8,400.00 328.00 767,250.00 1,044,394,650.00
NIFTY CE 9,700.00 1.15 12,675.00 1,013,296,050.00
NIFTY CE 8,950.00 35.55 44,925.00 925,831,237.50
BANKNIFTY CE 19,400.00 223.05 21,840.00 767,981,638.00
BANKNIFTY CE 19,200.00 302.65 21,040.00 758,884,126.00
BANKNIFTY CE 18,500.00 720.15 83,360.00 722,494,078.00
NIFTY CE 7,500.00 1,181.20 1,807,350.00 634,281,862.50
NIFTY CE 9,800.00 1.00 15,600.00 554,591,700.00
NIFTY CE 8,000.00 692.40 1,513,500.00 533,211,412.50
NIFTY CE 9,050.00 19.40 28,350.00 515,718,450.00
NIFTY CE 7,000.00 1,673.00 1,042,125.00 454,817,025.00
BANKNIFTY CE 19,300.00 264.20 12,120.00 453,359,348.00
NIFTY CE 8,300.00 413.85 544,575.00 437,324,062.50
NIFTY CE 7,700.00 983.50 775,200.00 301,915,575.00
NIFTY CE 8,200.00 500.85 527,100.00 297,380,362.50
NIFTY CE 7,800.00 886.00 673,650.00 257,211,337.50
NIFTY CE 7,600.00 1,073.60 444,075.00 207,971,887.50
NIFTY CE 9,600.00 1.30 31,725.00 201,493,012.50
BANKNIFTY CE 18,000.00 1,110.00 73,560.00 183,466,492.00
BANKNIFTY CE 19,600.00 174.85 5,960.00 144,043,940.00
NIFTY CE 7,900.00 790.90 376,725.00 132,816,937.50
BANKNIFTY CE 19,800.00 109.20 9,520.00 123,574,538.00
BANKNIFTY CE 19,900.00 91.95 5,200.00 122,058,286.00
BANKNIFTY CE 17,000.00 2,010.00 41,240.00 118,267,656.00
NIFTY CE 8,100.00 594.05 464,550.00 106,901,437.50
BANKNIFTY CE 18,900.00 453.85 2,880.00 101,588,884.00
BANKNIFTY CE 19,700.00 130.65 3,600.00 65,956,962.00
NIFTY CE 7,300.00 1,371.05 123,150.00 53,774,662.50
NIFTY CE 8,550.00 212.10 11,400.00 52,478,887.50
NIFTY CE 9,150.00 10.10 4,050.00 52,478,887.50
BANKNIFTY CE 17,500.00 1,559.90 30,520.00 52,310,694.00
BANKNIFTY CE 16,000.00 3,000.00 73,440.00 51,552,568.00
BANKNIFTY CE 18,800.00 538.65 1,600.00 34,115,670.00
BANKNIFTY CE 18,700.00 577.50 5,080.00 32,599,418.00
BANKNIFTY CE 18,600.00 651.00 3,240.00 21,985,654.00
NIFTY CE 8,450.00 270.00 2,175.00 11,014,087.50
NIFTY CE 6,600.00 2,062.50 168,525.00 10,366,200.00
NIFTY CE 7,100.00 1,574.40 149,850.00 7,774,650.00
NIFTY CE 9,900.00 1.05 975.00 6,478,875.00
NIFTY CE 8,250.00 411.35 4,275.00 5,183,100.00
BANKNIFTY CE 16,500.00 2,513.10 8,040.00 3,032,504.00
NIFTY CE 7,400.00 1,278.00 153,225.00 2,591,550.00
BANKNIFTY CE 15,800.00 3,100.00 12,400.00 2,274,378.00
NIFTY CE 6,550.00 2,098.00 2,025.00 1,943,662.50
NIFTY CE 7,200.00 1,470.10 239,550.00 1,295,775.00
NIFTY CE 8,350.00 381.30 825.00 1,295,775.00
NIFTY CE 9,250.00 5.00 600.00 1,295,775.00
NIFTY CE 6,800.00 1,878.60 44,700.00 647,887.50