Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,200.00 108.95 3,748,725.00 68,738,407,106.25
NIFTY CE 8,300.00 65.55 4,740,975.00 60,937,937,512.50
NIFTY CE 8,400.00 35.60 3,996,375.00 44,869,882,485.00
NIFTY CE 8,100.00 165.50 2,414,250.00 36,662,511,202.50
NIFTY CE 8,500.00 17.55 3,756,750.00 26,589,717,678.75
NIFTY CE 8,600.00 8.30 2,117,850.00 14,414,294,651.25
NIFTY CE 8,700.00 4.45 2,341,775.00 9,188,436,191.25
NIFTY CE 8,000.00 234.75 2,821,650.00 7,363,764,941.25
BANKNIFTY CE 19,000.00 192.00 559,640.00 6,678,542,270.00
NIFTY CE 8,800.00 2.70 1,660,200.00 5,835,906,881.25
BANKNIFTY CE 19,500.00 78.90 424,040.00 5,035,833,354.00
BANKNIFTY CE 18,500.00 394.45 388,560.00 3,908,943,830.00
BANKNIFTY CE 20,000.00 29.25 393,120.00 2,751,280,990.00
NIFTY CE 8,150.00 136.00 149,625.00 2,510,747,640.00
NIFTY CE 8,250.00 85.80 262,650.00 2,492,500,927.50
NIFTY CE 8,350.00 49.05 237,600.00 2,124,525,558.75
NIFTY CE 7,900.00 312.30 620,325.00 1,462,169,895.00
NIFTY CE 8,450.00 24.90 190,650.00 1,427,501,141.25
NIFTY CE 8,900.00 1.95 927,225.00 1,386,750,150.00
NIFTY CE 7,500.00 668.00 1,148,575.00 1,260,239,610.00
NIFTY CE 7,800.00 398.60 712,475.00 1,210,973,486.25
NIFTY CE 9,000.00 1.40 2,838,750.00 1,078,380,708.75
NIFTY CE 9,200.00 1.15 515,200.00 1,046,753,073.75
NIFTY CE 7,700.00 482.30 216,900.00 987,147,146.25
BANKNIFTY CE 18,800.00 260.00 44,280.00 847,731,586.00
NIFTY CE 8,550.00 12.00 128,250.00 806,504,692.50
BANKNIFTY CE 18,600.00 345.25 27,360.00 613,268,226.00
BANKNIFTY CE 18,300.00 500.70 16,800.00 587,623,796.00
BANKNIFTY CE 18,000.00 682.50 113,680.00 574,435,232.00
NIFTY CE 9,500.00 0.80 1,041,000.00 496,918,803.75
BANKNIFTY CE 18,400.00 440.05 20,000.00 419,103,256.00
NIFTY CE 8,050.00 198.40 49,125.00 344,862,866.25
BANKNIFTY CE 20,500.00 10.60 127,960.00 337,041,080.00
BANKNIFTY CE 18,700.00 302.30 26,160.00 334,110,288.00
BANKNIFTY CE 18,900.00 220.75 13,800.00 295,277,294.00
NIFTY CE 7,600.00 571.30 240,750.00 285,865,162.50
NIFTY CE 9,100.00 1.20 347,475.00 270,051,345.00
BANKNIFTY CE 21,000.00 5.85 211,960.00 266,702,072.00
NIFTY CE 8,650.00 5.90 65,550.00 229,908,577.50
BANKNIFTY CE 19,200.00 132.60 15,200.00 219,076,702.00
BANKNIFTY CE 18,100.00 620.35 3,840.00 172,184,030.00
BANKNIFTY CE 18,200.00 565.10 9,760.00 172,184,030.00
BANKNIFTY CE 19,400.00 94.60 23,400.00 167,787,842.00
BANKNIFTY CE 19,100.00 160.00 10,520.00 152,401,184.00
BANKNIFTY CE 19,300.00 111.55 18,120.00 150,935,788.00
NIFTY CE 7,000.00 1,156.00 1,115,300.00 136,242,120.00
BANKNIFTY CE 19,700.00 52.05 12,960.00 131,152,942.00
NIFTY CE 7,300.00 868.90 59,850.00 119,820,078.75
BANKNIFTY CE 19,600.00 63.20 10,320.00 116,498,982.00
NIFTY CE 10,000.00 0.75 784,925.00 100,356,918.75
BANKNIFTY CE 17,500.00 1,054.90 84,840.00 91,587,250.00
NIFTY CE 9,600.00 0.80 112,125.00 85,759,548.75
NIFTY CE 9,700.00 0.75 44,850.00 81,501,982.50
NIFTY CE 9,400.00 0.90 170,175.00 69,337,507.50
BANKNIFTY CE 17,900.00 710.35 2,360.00 57,150,444.00
NIFTY CE 3,000.00 5,095.00 529,250.00 41,359,215.00
NIFTY CE 6,500.00 1,647.20 266,925.00 40,142,767.50
NIFTY CE 7,400.00 761.65 115,275.00 32,844,082.50
NIFTY CE 6,000.00 2,100.00 294,775.00 30,411,187.50
BANKNIFTY CE 19,900.00 35.85 3,000.00 23,446,336.00
NIFTY CE 9,300.00 1.00 286,575.00 21,896,055.00
BANKNIFTY CE 21,500.00 3.10 28,480.00 20,515,544.00
BANKNIFTY CE 17,800.00 730.10 1,200.00 19,050,148.00
NIFTY CE 7,950.00 269.10 49,950.00 18,854,936.25
BANKNIFTY CE 17,000.00 1,479.70 28,600.00 14,653,960.00
BANKNIFTY CE 19,800.00 41.90 4,280.00 13,188,564.00
BANKNIFTY CE 20,100.00 23.00 1,760.00 8,059,678.00
BANKNIFTY CE 20,200.00 16.75 440.00 8,059,678.00
NIFTY CE 7,850.00 349.20 975.00 7,906,908.75
BANKNIFTY CE 20,300.00 9.45 1,880.00 7,326,980.00
NIFTY CE 7,200.00 950.00 219,675.00 7,298,685.00
NIFTY CE 5,000.00 3,122.05 295,350.00 6,082,237.50
NIFTY CE 7,100.00 1,050.00 236,325.00 3,041,118.75
BANKNIFTY CE 17,400.00 1,050.00 1,760.00 2,198,094.00
NIFTY CE 7,050.00 1,101.25 94,650.00 1,824,671.25
NIFTY CE 6,600.00 1,526.00 1,575.00 1,216,447.50
NIFTY CE 5,500.00 2,662.05 33,750.00 1,216,447.50
NIFTY CE 8,750.00 3.00 24,900.00 1,216,447.50
NIFTY CE 9,900.00 0.90 1,300.00 1,216,447.50