Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,500 31.70 49,88,600 2,28,79,83,14,021.25
NIFTY CE 8,400 83.10 31,87,700 1,62,41,07,82,631.25
NIFTY CE 8,600 8 45,84,250 1,52,95,81,17,480
NIFTY CE 8,700 2.60 35,99,425 69,80,91,76,665
BANKNIFTY CE 19,000 18.55 6,45,375 45,28,09,40,617.50
NIFTY CE 8,800 1.40 40,31,250 31,03,08,12,180
BANKNIFTY CE 18,500 118 6,08,300 30,39,60,50,867.50
NIFTY CE 8,300 161 19,19,700 28,64,47,53,858.75
NIFTY CE 8,550 16.65 8,07,175 20,89,10,68,815
NIFTY CE 8,450 53.20 5,36,825 15,96,58,45,177.50
BANKNIFTY CE 18,700 53 1,45,900 9,86,22,76,332.50
NIFTY CE 8,900 1.20 15,06,750 8,94,95,69,100
BANKNIFTY CE 18,800 38.50 1,27,125 8,60,14,38,612.50
BANKNIFTY CE 18,600 75 1,19,750 8,39,36,03,155
NIFTY CE 8,650 4.10 2,64,250 7,97,25,60,375.00
BANKNIFTY CE 19,500 4 2,81,125 7,94,61,34,797.50
NIFTY CE 8,200 251 15,06,325 6,00,16,25,025.00
NIFTY CE 9,000 1.15 21,43,800 4,62,09,12,911.25
BANKNIFTY CE 19,200 8 1,05,625 4,28,02,12,260
BANKNIFTY CE 18,900 25.55 46,575 4,24,74,93,152.50
NIFTY CE 8,350 115 2,05,100 3,20,86,91,208.75
BANKNIFTY CE 19,300 5 35,350 2,54,79,42,892.50
BANKNIFTY CE 19,100 11.45 53,775 2,40,27,80,655
BANKNIFTY CE 18,400 140 70,575 2,35,34,71,577.50
NIFTY CE 8,000 445.75 5,18,625 2,19,78,46,683.75
NIFTY CE 9,100 1.05 6,32,250 1,82,16,34,882.50
BANKNIFTY CE 18,000 419.60 2,86,275 1,73,73,38,525
NIFTY CE 8,100 345.05 6,99,100 1,48,98,32,568.75
BANKNIFTY CE 18,300 191.05 35,300 1,47,42,03,167.50
BANKNIFTY CE 20,000 1.80 1,60,150 1,44,42,49,055
BANKNIFTY CE 19,400 5.45 10,075 1,43,54,93,237.50
NIFTY CE 10,000 0.45 45,525 82,98,22,995.00
NIFTY CE 9,200 0.80 9,35,575 67,10,06,208.75
BANKNIFTY CE 18,200 258 24,675 49,81,59,932.50
NIFTY CE 9,500 0.60 4,50,900 44,24,03,085.00
NIFTY CE 9,400 0.90 6,99,450 42,75,99,922.50
BANKNIFTY CE 17,000 1,350 41,700 34,14,76,882.50
NIFTY CE 9,300 0.95 5,00,250 32,90,53,155
NIFTY CE 7,100 1,340 6,71,475 30,07,15,672.50
BANKNIFTY CE 17,500 855.15 48,975 26,82,04,515
NIFTY CE 8,750 1.50 66,075 25,35,57,026.25
NIFTY CE 7,800 642 2,56,500 23,34,67,020
NIFTY CE 7,500 940 4,40,675 23,24,09,651.25
NIFTY CE 8,250 201.20 63,200 20,30,14,800
NIFTY CE 8,150 300.60 86,325 18,65,19,847.50
NIFTY CE 9,600 0.60 77,650 18,54,62,478.75
NIFTY CE 7,600 848.65 48,175 18,39,82,162.50
NIFTY CE 7,700 738.75 1,14,025 16,72,75,736.25
NIFTY CE 7,000 1,452 2,55,300 16,47,38,051.25
BANKNIFTY CE 18,100 336.10 8,050 12,62,68,105
NIFTY CE 7,900 540 1,35,250 11,56,76,141.25
NIFTY CE 9,800 0.10 30,900 10,15,07,400
BANKNIFTY CE 19,600 2.60 7,400 7,97,24,022.50
NIFTY CE 7,400 1,041.95 10,275 6,42,88,020.00
NIFTY CE 7,200 1,246 1,26,425 5,15,99,595.00
BANKNIFTY CE 17,700 650 12,300 4,97,69,910
BANKNIFTY CE 17,900 440 6,525 4,65,44,082.50
BANKNIFTY CE 17,800 561.50 7,175 4,51,61,585
BANKNIFTY CE 19,800 3 7,700 3,64,05,767.50
NIFTY CE 9,700 0.50 36,325 3,63,73,485
BANKNIFTY CE 20,500 0.60 27,000 3,54,84,102.50
BANKNIFTY CE 21,000 0.05 11,025 2,85,71,615
NIFTY CE 8,850 1.40 16,975 2,36,85,060
BANKNIFTY CE 17,600 710 12,700 1,98,15,797.50
BANKNIFTY CE 17,400 1,025 4,425 1,65,89,970
BANKNIFTY CE 16,500 1,880 2,025 1,33,64,142.50
NIFTY CE 8,050 398 10,475 1,31,11,372.50
BANKNIFTY CE 19,700 2 2,375 1,01,38,315
NIFTY CE 8,950 1.25 2,700 27,49,158.75
NIFTY CE 6,900 1,554.40 19,125 23,26,211.25
BANKNIFTY CE 17,300 1,048.60 1,700 18,43,330
BANKNIFTY CE 16,200 2,100 1,050 13,82,497.50
BANKNIFTY CE 16,700 1,582 8,125 9,21,665
BANKNIFTY CE 17,100 1,469.05 100 9,21,665
BANKNIFTY CE 19,900 3.95 725 9,21,665
BANKNIFTY CE 17,200 1,339.40 75 4,60,832.50
BANKNIFTY CE 16,000 2,355 175 4,60,832.50
NIFTY CE 6,700 1,778 3,225 4,22,947.50
NIFTY CE 7,300 1,151.85 19,400 4,22,947.50
NIFTY CE 10,500 3 1,325 4,22,947.50
NIFTY CE 9,900 0.15 3,350 2,11,473.75
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

DCW Q4 net profit at Rs. 17.6 Crore

India Infoline News Service May-23-2015

otal Income for the quarter was at Rs. 364.6 Crore

Indian banks adopt social media in a big way

India Infoline News Service May-23-2015

anks are using the Facebook and Twitter platform, not just to brand themselves, improve visibility or cater to customer needs, but are also offering real-time banking and money transfer facilities on these sites.

Amtek Auto to acquire REGE Holding GmBH

India Infoline News Service May-23-2015

he acquisition is expected to close by August 2015.

Titagarh Wagons Q4 net loss at Rs. 9.8 crore

India Infoline News Service May-23-2015

he company's Total Income stood at Rs. 761 crore Vs Rs. 624.1 crore (YoY).

India has three layers of defence against volatility: Rajan

India Infoline News Service May-23-2015

India has three layers of defence against volatility. The first layer of defence against volatile capital is our good macroeconomic environment, which we turned from the situation it was in 2012," Rajan added.

City Union Bank Q4 net profit at Rs. 99.1 crore

India Infoline News Service May-23-2015

otal Income has increased from Rs. 7,206.479 mn for the quarter ended March 31, 2014 to Rs. 7,936.420 mn for the quarter ended March 31, 2015.