Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 9,200 55.45 43,90,525 85,57,70,55,375
NIFTY CE 9,100 88.25 33,57,175 73,81,41,23,625
NIFTY CE 9,000 133.40 58,07,050 63,95,65,68,450
NIFTY CE 9,300 33.75 25,98,025 53,12,81,64,750
NIFTY CE 9,400 19.25 32,08,750 45,32,52,78,900
NIFTY CE 9,500 10.35 31,22,625 29,56,37,52,525
BANKNIFTY CE 21,000 172.40 3,89,300 24,30,55,59,397.50
NIFTY CE 8,900 187.20 17,48,825 22,84,82,52,675
BANKNIFTY CE 20,500 315 2,94,825 15,09,06,26,130
BANKNIFTY CE 21,500 83.10 1,35,025 14,32,45,76,777.50
BANKNIFTY CE 22,000 37.60 2,48,275 14,31,26,61,557.50
NIFTY CE 9,600 5.45 6,56,650 13,52,77,05,750
BANKNIFTY CE 20,000 532.55 3,52,225 10,57,42,61,282.50
NIFTY CE 8,800 251.75 12,07,750 7,00,13,84,325
NIFTY CE 9,700 2.95 4,28,475 6,99,00,20,250
NIFTY CE 10,000 1.45 8,86,300 3,54,40,31,625
NIFTY CE 9,800 1.85 2,89,275 2,52,72,81,150
NIFTY CE 8,700 326 5,60,850 1,97,24,46,900
BANKNIFTY CE 19,800 643.60 72,900 1,85,18,23,775
NIFTY CE 9,900 1.50 2,82,750 1,50,65,19,825
BANKNIFTY CE 19,500 822 1,65,925 98,44,95,052.50
NIFTY CE 8,950 156 90,175 91,95,98,775
NIFTY CE 8,500 490.05 6,47,450 90,06,58,650
NIFTY CE 9,150 69.30 72,050 85,47,56,700
BANKNIFTY CE 20,200 431.75 19,025 85,34,27,632.50
BANKNIFTY CE 20,100 481.15 17,400 74,61,90,652.50
BANKNIFTY CE 20,300 390 17,200 67,46,99,332.50
BANKNIFTY CE 19,000 1,185.05 1,54,750 66,07,98,242.50
NIFTY CE 9,050 107.75 51,475 62,63,61,075
NIFTY CE 8,600 402.05 2,46,600 62,19,04,575
BANKNIFTY CE 20,700 244.50 14,475 49,99,42,772.50
BANKNIFTY CE 20,400 352.70 17,825 41,15,71,557.50
BANKNIFTY CE 22,200 28 11,525 36,14,28,340
NIFTY CE 9,350 25.05 34,875 36,03,08,025
NIFTY CE 9,250 43.30 43,125 35,11,72,200
BANKNIFTY CE 19,900 583 7,275 32,46,89,745
NIFTY CE 8,000 966.30 8,00,600 27,69,71,475
BANKNIFTY CE 20,800 220.60 6,900 27,35,53,592.50
NIFTY CE 8,300 673.35 2,26,450 24,42,16,200
NIFTY CE 8,850 219.05 46,200 23,66,40,150
BANKNIFTY CE 20,600 276.45 8,200 20,55,37,545
BANKNIFTY CE 20,900 192.05 4,300 19,16,36,455
BANKNIFTY CE 19,300 955.50 17,850 18,36,92,975
NIFTY CE 8,100 863.60 70,000 18,16,02,375
BANKNIFTY CE 19,600 751.10 16,625 17,62,45,962.50
BANKNIFTY CE 19,700 695.95 14,100 14,94,36,717.50
NIFTY CE 9,450 15.10 17,450 14,10,48,225
BANKNIFTY CE 21,400 100.60 5,300 10,87,26,382.50
NIFTY CE 8,750 282.75 19,550 10,80,70,125
BANKNIFTY CE 19,200 1,029.70 16,125 10,77,33,447.50
NIFTY CE 8,200 775 1,00,075 9,20,26,725
NIFTY CE 7,500 1,465 2,45,950 9,18,03,900
BANKNIFTY CE 22,100 31.75 6,450 8,58,88,877.50
NIFTY CE 8,650 350 4,450 7,39,77,900
BANKNIFTY CE 18,500 1,607.55 26,125 7,34,77,190
BANKNIFTY CE 19,400 883.40 5,800 6,65,26,645
NIFTY CE 9,550 8 9,425 6,48,42,075
NIFTY CE 8,400 579.50 1,64,275 5,97,17,100
BANKNIFTY CE 21,200 113 2,975 5,31,22,022.50
BANKNIFTY CE 21,100 160 4,450 5,06,39,685
BANKNIFTY CE 21,300 115 3,375 4,61,71,477.50
BANKNIFTY CE 21,700 75 3,925 4,61,71,477.50
BANKNIFTY CE 19,100 1,105.30 7,175 3,97,17,400
NIFTY CE 7,000 1,968 4,80,325 3,94,40,025
BANKNIFTY CE 18,000 2,049 7,500 3,07,80,985
BANKNIFTY CE 17,000 3,019.25 27,425 2,82,98,647.50
BANKNIFTY CE 21,600 82 875 2,78,02,180
NIFTY CE 9,650 5 6,575 2,16,14,025
BANKNIFTY CE 18,800 1,280.10 6,350 1,73,76,362.50
NIFTY CE 6,600 2,349.80 2,38,150 1,64,89,050
NIFTY CE 7,600 1,337.50 82,875 1,49,29,275
BANKNIFTY CE 21,800 50 650 1,39,01,090
BANKNIFTY CE 18,900 1,258.70 6,975 1,39,01,090
BANKNIFTY CE 21,900 48 550 1,19,15,220
BANKNIFTY CE 18,600 1,563.45 5,300 1,14,18,752.50
NIFTY CE 7,400 1,565 8,100 69,07,575
NIFTY CE 5,000 3,920 3,45,800 53,47,800
NIFTY CE 6,700 2,247.75 3,03,050 51,24,975
BANKNIFTY CE 17,500 2,500 1,000 34,75,272.50
NIFTY CE 7,700 1,260.10 19,600 31,19,550
BANKNIFTY CE 18,700 1,429.70 4,200 29,78,805
NIFTY CE 7,800 1,147.90 24,100 28,96,725
NIFTY CE 7,900 1,062.35 19,250 28,96,725
NIFTY CE 6,800 2,142.55 59,525 20,05,425
NIFTY CE 10,100 2 3,875 17,82,600
NIFTY CE 8,550 430 275 13,36,950
BANKNIFTY CE 18,400 1,588.35 525 9,92,935
NIFTY CE 5,500 3,435 11,100 8,91,300
NIFTY CE 6,000 2,953.35 30,875 4,45,650
NIFTY CE 4,200 4,752.95 58,650 4,45,650
NIFTY CE 7,100 1,845.50 9,550 4,45,650
NIFTY CE 6,900 2,090 9,100 2,22,825
NIFTY CE 10,500 0.10 325 2,22,825
NIFTY CE 11,000 0.95 6,225 2,22,825