Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,200 62.15 48,36,100 97,03,34,25,960
NIFTY CE 8,100 109.65 45,34,600 91,65,53,32,560
NIFTY CE 8,300 31.20 39,13,100 65,68,19,12,400
NIFTY CE 8,000 173.80 36,12,050 41,67,81,00,120
NIFTY CE 8,400 14.05 31,75,650 40,88,24,09,280
NIFTY CE 8,500 6.05 10,98,400 22,75,34,40,960
BANKNIFTY CE 16,500 182 5,09,700 12,47,35,77,585
BANKNIFTY CE 17,000 56.95 3,35,075 9,97,82,97,525
NIFTY CE 7,900 250.65 14,29,000 6,45,85,66,320
NIFTY CE 8,050 141 2,38,250 6,29,75,67,360
NIFTY CE 8,150 85 2,22,700 6,22,92,03,480
NIFTY CE 8,600 2.75 3,26,650 5,95,12,98,240
BANKNIFTY CE 16,000 429.15 4,27,475 4,48,69,07,115
BANKNIFTY CE 16,200 310.45 1,97,925 4,18,56,83,100
NIFTY CE 7,800 335 12,09,750 3,94,00,24,800
NIFTY CE 8,250 45 1,60,000 3,52,37,73,720
NIFTY CE 9,000 0.65 3,54,050 2,15,52,82,560
NIFTY CE 7,700 424 5,82,950 2,07,47,83,080
NIFTY CE 8,800 1 59,200 1,85,79,60,360
NIFTY CE 8,700 1.60 68,450 1,60,55,39,880
NIFTY CE 8,350 21 78,150 1,44,13,04,760
BANKNIFTY CE 16,700 120 30,800 1,23,55,42,680
BANKNIFTY CE 16,100 364 16,275 1,22,86,87,515
BANKNIFTY CE 16,300 266.25 27,825 1,19,32,01,955
BANKNIFTY CE 16,400 218.95 24,250 1,05,81,14,880
BANKNIFTY CE 16,900 75 29,875 1,03,55,33,160
BANKNIFTY CE 16,800 94.95 18,550 98,67,40,515
NIFTY CE 7,600 517.90 6,97,800 97,24,66,080
BANKNIFTY CE 16,600 148.25 24,700 90,60,91,515
BANKNIFTY CE 17,400 21 34,925 83,67,33,375
BANKNIFTY CE 17,100 44.40 26,500 79,03,60,200
NIFTY CE 7,950 211.25 70,950 46,03,43,760
NIFTY CE 7,500 615 7,63,750 37,33,71,960
BANKNIFTY CE 15,900 495 99,225 32,66,28,450
NIFTY CE 8,900 0.90 43,150 28,15,45,920
NIFTY CE 8,450 9 25,950 28,07,36,880
BANKNIFTY CE 15,500 798 80,875 26,81,57,925
BANKNIFTY CE 15,800 552.35 23,125 24,67,85,940
NIFTY CE 7,400 712 4,26,850 20,59,00,680
BANKNIFTY CE 15,000 1,221 53,375 15,44,42,835
NIFTY CE 7,000 1,104 4,83,100 14,27,95,560
BANKNIFTY CE 17,200 36 10,900 13,83,13,035
BANKNIFTY CE 17,300 28.80 8,200 12,86,35,155
BANKNIFTY CE 15,700 630 23,675 11,93,60,520
NIFTY CE 6,000 2,105 8,39,600 11,73,10,800
NIFTY CE 6,500 1,605.20 1,93,300 6,06,78,000
NIFTY CE 7,300 810 1,58,850 5,98,68,960
BANKNIFTY CE 15,300 942.55 3,075 5,04,05,625
NIFTY CE 7,850 293.30 11,150 4,00,47,480
NIFTY CE 7,200 924.90 1,67,900 3,11,48,040
BANKNIFTY CE 15,600 690 7,675 1,93,55,760
NIFTY CE 7,650 473 4,100 1,61,80,800
NIFTY CE 6,400 1,701 87,200 1,29,44,640
NIFTY CE 7,750 381.75 16,600 1,25,40,120
NIFTY CE 6,600 1,500 1,19,250 1,21,35,600
NIFTY CE 5,800 2,299.60 1,98,550 1,17,31,080
BANKNIFTY CE 14,500 1,668.40 10,550 1,08,87,615
NIFTY CE 6,100 1,980.95 44,450 1,01,13,000
BANKNIFTY CE 13,500 2,610 4,500 72,58,410
BANKNIFTY CE 15,200 1,055 5,150 60,48,675
NIFTY CE 4,000 4,088 1,56,200 52,58,760
NIFTY CE 8,950 1 0 52,58,760
NIFTY CE 5,000 3,107.75 46,800 44,49,720
BANKNIFTY CE 15,400 846.40 975 40,32,450
NIFTY CE 6,300 1,808.30 21,000 28,31,640
NIFTY CE 6,900 1,211.95 27,850 28,31,640
NIFTY CE 6,800 1,308 53,150 24,27,120
NIFTY CE 7,100 1,016.75 24,150 24,27,120
BANKNIFTY CE 14,000 2,183.20 12,100 24,19,470
NIFTY CE 8,550 4.50 200 12,13,560
BANKNIFTY CE 12,900 3,000 2,200 12,09,735
NIFTY CE 5,900 2,195 13,900 8,09,040
NIFTY CE 6,700 1,415.40 2,09,700 8,09,040
NIFTY CE 5,500 2,577.30 24,900 4,04,520
NIFTY CE 8,650 1.20 0 4,04,520
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 1,55,744 1,34,820 1,,5,5,,744 280.70 11,199.71
Index Options 3,57,264 3,58,126 3,,5,7,,264 1,095.82 43,573.46
Stock Futures 3,35,504 3,40,460 3,,3,5,,504 1,243.90 44,849.74
Stock Futures 24,466 19,899 2,4,,466 0.92 27.89
News

60% Indian affluent consumers plan to rise discretionary spending in coming year: Visa

India Infoline News Service Sep-02-2014

hildren's education is considered among the highest priorities - 9 out of 10 affluent Indians saying this is a top priority for them

BSE Sensex above 27,000 level

India Infoline News Service Sep-02-2014

arring metal, all the sectoral indices are in green. BSE Healthcare and Consumer Durables Indices are up over 2%, while BSE Oil & Gas and Power Indices are up 1%

Punj Lloyd stock surges 4% on stake sale reports

India Infoline News Service Sep-02-2014

he stock has hit a high of Rs39 and a low of Rs38.

Global Hotel prices rise for the 5th year in a row

India Infoline News Service Sep-02-2014

he global Hotel Price Index stood at 115 at the end of the first six months of 2014, 15 points higher than at its launch in 2004 and now only four points off its all-time high of 119 set in the first half of 2007.

Telecom Italia delays sale of Telecom Argentina stake

India Infoline News Service Sep-02-2014

elecom Italia and Fintech have agreed, to extend to September 25, 2014, at terms and conditions currently in place

Gold falls to near one-week low

India Infoline News Service Sep-02-2014

pot gold fell 0.5% to $1,281.20 an ounce.

 
Indian Equities News
 
Nifty Snapshot
Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)