Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 8,000.00 129.60 3,192,975.00 19,985,362,440.00
NIFTY CE 8,100.00 84.80 2,288,550.00 18,359,217,562.50
NIFTY CE 8,200.00 52.50 3,079,575.00 17,371,680,187.50
NIFTY CE 7,900.00 186.00 1,424,950.00 10,461,312,592.50
NIFTY CE 8,300.00 30.10 1,805,475.00 9,529,436,415.00
NIFTY CE 8,400.00 16.40 1,508,800.00 7,651,319,880.00
NIFTY CE 8,500.00 8.30 1,077,325.00 6,775,104,900.00
NIFTY CE 7,800.00 255.45 1,240,500.00 3,949,550,992.50
BANKNIFTY CE 17,000.00 421.05 231,210.00 3,001,325,130.00
NIFTY CE 7,000.00 979.00 1,709,100.00 2,504,753,887.50
BANKNIFTY CE 17,500.00 210.00 218,280.00 2,490,026,130.00
BANKNIFTY CE 18,000.00 90.00 133,230.00 2,077,919,136.00
NIFTY CE 8,700.00 2.40 251,200.00 1,778,165,782.50
BANKNIFTY CE 18,500.00 33.25 72,180.00 1,725,122,826.00
NIFTY CE 8,600.00 4.40 243,750.00 1,606,992,637.50
NIFTY CE 9,000.00 0.75 477,450.00 1,223,349,330.00
NIFTY CE 7,600.00 415.50 688,725.00 1,067,138,872.50
NIFTY CE 8,800.00 1.55 138,400.00 825,940,350.00
NIFTY CE 7,700.00 331.50 860,325.00 776,264,227.50
NIFTY CE 7,500.00 507.00 753,825.00 659,555,265.00
NIFTY CE 6,500.00 1,476.00 282,900.00 621,250,785.00
NIFTY CE 6,900.00 1,078.50 183,825.00 573,370,185.00
NIFTY CE 9,200.00 0.35 78,750.00 569,779,140.00
NIFTY CE 7,950.00 155.25 73,500.00 484,791,075.00
BANKNIFTY CE 16,500.00 734.95 92,610.00 435,115,449.00
NIFTY CE 7,300.00 687.00 439,425.00 302,844,795.00
BANKNIFTY CE 14,000.00 3,005.00 34,710.00 288,372,636.00
NIFTY CE 8,150.00 67.00 31,875.00 248,979,120.00
NIFTY CE 6,000.00 1,968.00 389,675.00 246,585,090.00
BANKNIFTY CE 16,000.00 1,125.00 51,030.00 239,799,231.00
NIFTY CE 8,900.00 0.80 29,025.00 234,016,432.50
BANKNIFTY CE 15,000.00 2,030.00 22,410.00 214,234,281.00
NIFTY CE 6,800.00 1,178.60 74,550.00 212,470,162.50
NIFTY CE 9,100.00 0.45 68,225.00 192,120,907.50
BANKNIFTY CE 17,300.00 274.00 8,730.00 175,886,856.00
NIFTY CE 8,050.00 104.00 18,600.00 171,771,652.50
NIFTY CE 5,500.00 2,466.50 158,500.00 167,582,100.00
NIFTY CE 7,400.00 597.80 375,375.00 158,005,980.00
NIFTY CE 7,100.00 880.65 255,000.00 139,452,247.50
BANKNIFTY CE 17,400.00 240.00 5,250.00 121,689,162.00
BANKNIFTY CE 17,200.00 325.60 7,260.00 119,132,667.00
NIFTY CE 6,700.00 1,272.80 55,950.00 96,958,215.00
NIFTY CE 7,850.00 219.55 41,400.00 96,958,215.00
NIFTY CE 7,200.00 785.00 418,050.00 85,586,572.50
BANKNIFTY CE 17,100.00 370.00 3,150.00 80,273,943.00
BANKNIFTY CE 15,500.00 1,548.00 31,950.00 77,717,448.00
NIFTY CE 2,700.00 5,250.00 423,600.00 74,214,930.00
NIFTY CE 8,250.00 38.55 5,325.00 71,222,392.50
BANKNIFTY CE 14,500.00 2,520.00 3,120.00 71,070,561.00
BANKNIFTY CE 16,800.00 533.25 5,580.00 59,310,684.00
NIFTY CE 5,000.00 2,964.00 137,250.00 58,055,227.50
NIFTY CE 8,350.00 22.25 3,225.00 43,691,047.50
BANKNIFTY CE 18,600.00 27.00 2,130.00 37,836,126.00
BANKNIFTY CE 16,900.00 480.00 3,180.00 26,587,548.00
NIFTY CE 7,750.00 277.85 15,000.00 17,955,225.00
NIFTY CE 10,000.00 0.35 12,075.00 17,955,225.00
BANKNIFTY CE 16,700.00 573.20 4,080.00 16,872,867.00
BANKNIFTY CE 17,600.00 170.00 870.00 16,872,867.00
NIFTY CE 8,450.00 11.00 1,500.00 16,159,702.50
NIFTY CE 3,000.00 4,950.00 43,050.00 13,167,165.00
NIFTY CE 6,600.00 1,375.15 35,100.00 10,773,135.00
BANKNIFTY CE 16,600.00 645.00 2,070.00 9,203,382.00
BANKNIFTY CE 18,200.00 60.00 330.00 7,669,485.00
BANKNIFTY CE 16,400.00 798.45 3,450.00 4,090,392.00
NIFTY CE 7,550.00 458.00 525.00 3,591,045.00
BANKNIFTY CE 17,700.00 149.00 300.00 3,579,093.00
NIFTY CE 7,650.00 372.00 450.00 2,992,537.50
BANKNIFTY CE 15,800.00 1,300.00 30.00 2,556,495.00
NIFTY CE 9,400.00 0.20 225.00 1,197,015.00
BANKNIFTY CE 16,200.00 935.85 120.00 1,022,598.00
BANKNIFTY CE 17,800.00 129.95 420.00 1,022,598.00
NIFTY CE 9,500.00 0.50 14,250.00 598,507.50
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Buzzing stocks: Larsen & Toubro jumps, Usha Martin drops, GAIL up

India Infoline News Service May-26-2016

heck out the most important and latest stock news from NSE and BSE.

Live Stock Market Updates - Sensex, Nifty consolidate gain

India Infoline News Service May-26-2016

he BSE Mid-cap Index is trading up 0.21% at 11,103, whereas BSE Small-cap Index is trading up 0.33% at 10,990.L&T, Adani Ports, BHEL, ONGC, Dr.Reddy's, SBI, M&M and GAIL are among the gainers, whereas Sun Pharma, HDFC, Tata Steel, HDFC Bank, NTPC and Asian Paints are losing sheen on BSE.

Mphasis March quarter likely to be subdued

India Infoline News Service May-26-2016

phasis, one of the leading IT firms in the country, will announce its financial results for the fourth quarter ended March 31, 2016 on May 26.

Ambuja Cement announces completion of its Sankrail expansion project

India Infoline News Service May-26-2016

he project included installation of Thyssenkrupp Roller pressure of capacity 140 tonnes per hour in Cement mill 1, increasing the capacity to 235 tonnes per hour in combo grinding, 2 additional Packers of capacity 240 tonnes per hour, a mechanized cement rake loading system and an additional railway line network.

Microsoft awarded Affordable Access Initiative grants to 12 entrepreneurial businesses globally

India Infoline News Service May-26-2016

ach company will receive seed grants, and resources including BizSpark tools such as free software, services and technology support to help extend the reach of their hardware, applications, connectivity and power solutions.

Ujjivan jumps 14% on robust FY16 earnings

India Infoline News Service May-26-2016

he companys PAT grew by 133.83% to Rs.177.21 crore in FY16 from Rs.75.78 crore in FY15. Gross AUM increased by 64.58% at Rs.5388.60 crore, with a repayment rate of 99.81% as on 31st March 2016.