Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.2 | 8.25 | 8.01 | 8.18 | 71 | 82,453 | 10,170 |
11-Apr-2025 | 8.4 | 8.4 | 7.84 | 7.92 | 156 | 4,57,977 | 57,348 |
15-Apr-2025 | 8.31 | 8.31 | 7.66 | 8.13 | 130 | 2,30,733 | 28,445 |
16-Apr-2025 | 8.13 | 8.3 | 7.86 | 8.08 | 76 | 1,39,044 | 17,347 |
17-Apr-2025 | 7.9 | 8.48 | 7.9 | 8.21 | 103 | 2,05,886 | 24,850 |
21-Apr-2025 | 8.4 | 8.53 | 8.02 | 8.43 | 117 | 1,57,429 | 18,878 |
22-Apr-2025 | 8.43 | 8.79 | 8.1 | 8.54 | 83 | 2,14,358 | 25,668 |
23-Apr-2025 | 8.75 | 8.83 | 8.27 | 8.61 | 74 | 1,26,504 | 14,516 |
24-Apr-2025 | 8.75 | 8.75 | 8.36 | 8.61 | 81 | 1,19,985 | 14,012 |
25-Apr-2025 | 8.61 | 8.61 | 8.29 | 8.34 | 77 | 95,383 | 11,349 |
28-Apr-2025 | 7.94 | 8.64 | 7.93 | 8.38 | 89 | 3,90,486 | 48,892 |
29-Apr-2025 | 8.52 | 8.52 | 8.03 | 8.15 | 77 | 1,49,962 | 18,379 |
30-Apr-2025 | 8.44 | 8.44 | 8 | 8.15 | 59 | 49,231 | 6,059 |
02-May-2025 | 8.23 | 8.25 | 8 | 8.14 | 75 | 1,83,236 | 22,721 |
05-May-2025 | 8.38 | 8.38 | 8.01 | 8.22 | 66 | 1,19,530 | 14,838 |
06-May-2025 | 8 | 8.4 | 8 | 8.02 | 65 | 59,643 | 7,329 |
07-May-2025 | 7.62 | 8.38 | 7.62 | 8.02 | 60 | 89,370 | 11,057 |
08-May-2025 | 8.35 | 8.42 | 8.1 | 8.26 | 111 | 10,83,845 | 1,29,236 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
