Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 6.52 | 6.75 | 6.45 | 6.46 | 149 | 2,77,181 | 35,596 |
04-Feb-2026 | 6.63 | 6.65 | 6.31 | 6.4 | 88 | 1,33,575 | 17,370 |
05-Feb-2026 | 6.69 | 6.69 | 6.35 | 6.45 | 72 | 38,129 | 4,226 |
06-Feb-2026 | 6.58 | 6.58 | 6.39 | 6.53 | 54 | 67,856 | 9,120 |
09-Feb-2026 | 6.99 | 6.99 | 6.52 | 6.6 | 96 | 94,507 | 13,248 |
10-Feb-2026 | 6.52 | 6.73 | 6.4 | 6.68 | 132 | 2,06,177 | 28,504 |
11-Feb-2026 | 6.61 | 6.84 | 6.61 | 6.64 | 66 | 73,672 | 9,134 |
12-Feb-2026 | 6.8 | 6.84 | 6.6 | 6.82 | 107 | 1,20,595 | 16,530 |
13-Feb-2026 | 6.9 | 7.35 | 6.46 | 6.63 | 117 | 2,27,309 | 21,431 |
16-Feb-2026 | 7.1 | 7.1 | 6.66 | 6.77 | 91 | 1,06,918 | 10,921 |
17-Feb-2026 | 6.9 | 6.9 | 6.36 | 6.48 | 86 | 95,865 | 12,854 |
18-Feb-2026 | 6.8 | 6.8 | 6.55 | 6.66 | 45 | 19,507 | 2,871 |
19-Feb-2026 | 6.92 | 6.99 | 5.75 | 6.88 | 152 | 5,16,134 | 43,516 |
20-Feb-2026 | 6.91 | 7.2 | 6.61 | 6.69 | 103 | 79,339 | 10,210 |
23-Feb-2026 | 7.35 | 7.35 | 6.4 | 6.9 | 165 | 2,77,114 | 23,395 |
24-Feb-2026 | 6.91 | 7.19 | 6.91 | 7 | 66 | 11,56,475 | 1,63,916 |
25-Feb-2026 | 7.1 | 7.1 | 6.57 | 6.7 | 76 | 88,247 | 10,072 |
26-Feb-2026 | 7.46 | 7.46 | 6.66 | 6.81 | 145 | 22,63,951 | 3,16,486 |
27-Feb-2026 | 6.81 | 7.1 | 6.6 | 6.76 | 117 | 1,26,410 | 13,545 |
02-Mar-2026 | 6.76 | 6.88 | 6.33 | 6.65 | 108 | 83,911 | 10,039 |
04-Mar-2026 | 6.68 | 6.87 | 6.03 | 6.72 | 104 | 31,760 | 3,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
