Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 8.8 | 8.8 | 8.17 | 8.19 | 90 | 87,488 | 9,438 |
16-Dec-2025 | 8.19 | 8.48 | 8 | 8.04 | 69 | 1,37,599 | 12,655 |
17-Dec-2025 | 8.2 | 8.2 | 8.05 | 8.11 | 31 | 20,866 | 2,571 |
18-Dec-2025 | 8.11 | 8.5 | 7.95 | 8.15 | 65 | 2,02,701 | 13,104 |
19-Dec-2025 | 8.35 | 8.35 | 7.95 | 8.02 | 74 | 63,030 | 6,588 |
22-Dec-2025 | 8 | 8.39 | 8 | 8.05 | 78 | 1,25,597 | 13,661 |
23-Dec-2025 | 8.01 | 8.29 | 7.9 | 7.96 | 79 | 1,79,546 | 18,898 |
24-Dec-2025 | 7.77 | 8.2 | 7.77 | 7.86 | 62 | 77,270 | 8,885 |
26-Dec-2025 | 7.9 | 8.21 | 7.75 | 7.83 | 80 | 1,04,308 | 11,256 |
29-Dec-2025 | 7.83 | 8.27 | 7.8 | 7.89 | 69 | 48,723 | 3,657 |
30-Dec-2025 | 7.91 | 8.14 | 7.91 | 8.13 | 47 | 23,005 | 2,571 |
31-Dec-2025 | 8.29 | 8.29 | 7.36 | 7.78 | 155 | 2,80,531 | 22,335 |
01-Jan-2026 | 8.17 | 8.17 | 7.15 | 7.54 | 151 | 3,63,028 | 33,461 |
02-Jan-2026 | 7.62 | 7.94 | 7.5 | 7.67 | 94 | 1,07,867 | 11,301 |
05-Jan-2026 | 7.82 | 7.82 | 7.55 | 7.63 | 111 | 1,14,509 | 13,585 |
06-Jan-2026 | 7.98 | 7.98 | 7.15 | 7.25 | 224 | 5,12,557 | 59,134 |
07-Jan-2026 | 7.28 | 7.48 | 7.16 | 7.33 | 68 | 1,42,847 | 17,162 |
08-Jan-2026 | 7.37 | 7.73 | 7.18 | 7.38 | 63 | 60,646 | 5,202 |
09-Jan-2026 | 7.4 | 7.47 | 7.1 | 7.2 | 74 | 65,277 | 7,072 |
12-Jan-2026 | 7.2 | 7.5 | 6.27 | 7.1 | 137 | 1,33,436 | 14,054 |
13-Jan-2026 | 7.39 | 7.39 | 6.31 | 7.06 | 134 | 2,75,774 | 20,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
