Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 9.25 | 9.37 | 9.06 | 9.28 | 79 | 54,562 | 5,336 |
14-Aug-2025 | 9.28 | 9.45 | 9.09 | 9.18 | 80 | 85,319 | 4,276 |
18-Aug-2025 | 9.18 | 9.29 | 8.06 | 8.88 | 142 | 1,87,854 | 15,405 |
19-Aug-2025 | 8.81 | 9.2 | 8.58 | 9.17 | 74 | 58,596 | 5,189 |
20-Aug-2025 | 8.81 | 9.27 | 8.81 | 9.09 | 87 | 1,04,614 | 11,269 |
21-Aug-2025 | 9.19 | 9.72 | 8.87 | 9.17 | 148 | 7,54,325 | 58,951 |
22-Aug-2025 | 8.97 | 9.33 | 8.97 | 9.29 | 54 | 52,079 | 4,217 |
25-Aug-2025 | 8.91 | 9.42 | 8.91 | 9.08 | 68 | 76,431 | 4,773 |
26-Aug-2025 | 9.08 | 9.35 | 9 | 9.09 | 65 | 67,890 | 5,104 |
28-Aug-2025 | 9.27 | 9.27 | 9 | 9.23 | 52 | 37,587 | 3,225 |
29-Aug-2025 | 9.34 | 9.34 | 8.95 | 9.26 | 54 | 80,262 | 7,397 |
01-Sep-2025 | 9.73 | 9.73 | 9.01 | 9.08 | 93 | 55,815 | 5,285 |
02-Sep-2025 | 9.26 | 9.62 | 9.05 | 9.19 | 83 | 1,03,594 | 8,993 |
03-Sep-2025 | 9.49 | 9.49 | 9.06 | 9.33 | 81 | 3,03,771 | 32,204 |
04-Sep-2025 | 9.45 | 9.45 | 8.96 | 9.2 | 80 | 72,771 | 7,099 |
05-Sep-2025 | 9.21 | 9.35 | 8.9 | 9 | 102 | 1,76,134 | 18,215 |
08-Sep-2025 | 8.25 | 9.5 | 8.25 | 9.1 | 112 | 2,67,569 | 19,632 |
09-Sep-2025 | 9.1 | 9.38 | 8.32 | 9.19 | 121 | 2,02,345 | 18,676 |
10-Sep-2025 | 9.25 | 9.25 | 8.8 | 9.18 | 83 | 67,862 | 5,943 |
11-Sep-2025 | 9.16 | 9.29 | 8.31 | 8.86 | 162 | 9,23,464 | 81,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.