Kalyan Capitals

Kalyan Capitals Ltd Historical Data

NSEBSE

₹8.68

(-0.80%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	9.26	9.62	9.05	9.19	83	1,03,594	8,993
03-Sep-2025	9.49	9.49	9.06	9.33	81	3,03,771	32,204
04-Sep-2025	9.45	9.45	8.96	9.2	80	72,771	7,099
05-Sep-2025	9.21	9.35	8.9	9	102	1,76,134	18,215
08-Sep-2025	8.25	9.5	8.25	9.1	112	2,67,569	19,632
09-Sep-2025	9.1	9.38	8.32	9.19	121	2,02,345	18,676
10-Sep-2025	9.25	9.25	8.8	9.18	83	67,862	5,943
11-Sep-2025	9.16	9.29	8.31	8.86	162	9,23,464	81,322
12-Sep-2025	9.08	9.1	8.8	8.89	75	1,35,433	11,195
15-Sep-2025	8.71	9	8.71	8.86	103	3,81,648	33,278
16-Sep-2025	9	9	8.75	8.88	66	1,51,468	15,923
17-Sep-2025	9	9.3	8.75	8.83	83	2,45,858	25,631
18-Sep-2025	9.15	9.23	8.82	8.99	84	1,64,498	14,085
19-Sep-2025	9.07	9.2	7.67	8.94	163	5,10,023	31,842
22-Sep-2025	8.95	9.23	8.95	9.05	69	1,01,159	10,612
23-Sep-2025	9.16	9.16	9	9.08	61	68,175	7,431
24-Sep-2025	9.09	9.1	8.76	8.83	84	2,10,086	18,183
25-Sep-2025	8.83	9.1	8.8	8.86	69	1,17,540	10,926
26-Sep-2025	8.99	8.99	8.66	8.68	80	1,16,290	10,725
29-Sep-2025	8.7	9.06	7.71	8.9	106	4,45,267	33,699
30-Sep-2025	9.08	9.08	8.27	8.75	120	1,94,010	10,529
01-Oct-2025	8.74	9.04	8.5	8.68	85	2,50,348	14,471

Kalyan Capitals: Related NEWS

No Record Found

Invest wise with Expert advice