Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.13 | 8.13 | 7.56 | 7.95 | 109 | 1,22,651 | 12,640 |
14-May-2026 | 7.8 | 8.25 | 7.8 | 7.95 | 138 | 2,96,448 | 24,931 |
15-May-2026 | 7.99 | 8.04 | 7.9 | 7.95 | 79 | 1,04,581 | 10,791 |
18-May-2026 | 8.18 | 8.18 | 7.15 | 7.66 | 58 | 66,669 | 6,838 |
19-May-2026 | 7.66 | 7.97 | 7.32 | 7.79 | 101 | 1,23,113 | 10,822 |
20-May-2026 | 7.99 | 7.99 | 7.32 | 7.68 | 96 | 1,10,680 | 10,738 |
21-May-2026 | 7.68 | 9.21 | 7.5 | 9.21 | 729 | 44,52,381 | 2,35,433 |
22-May-2026 | 9.21 | 9.8 | 9 | 9.37 | 717 | 1,16,79,173 | 4,97,758 |
25-May-2026 | 9.37 | 10 | 9.15 | 9.81 | 312 | 11,53,711 | 77,835 |
26-May-2026 | 9.4 | 9.79 | 9.32 | 9.32 | 88 | 2,21,531 | 23,731 |
27-May-2026 | 9.15 | 9.78 | 9.15 | 9.78 | 371 | 44,11,164 | 4,54,919 |
29-May-2026 | 10.05 | 10.25 | 9.3 | 9.57 | 229 | 30,30,022 | 3,14,424 |
01-Jun-2026 | 9.57 | 9.57 | 9.1 | 9.4 | 87 | 3,56,595 | 38,115 |
02-Jun-2026 | 9.59 | 9.59 | 8.93 | 8.93 | 91 | 3,37,021 | 37,492 |
03-Jun-2026 | 8.93 | 8.93 | 8.49 | 8.49 | 110 | 3,83,169 | 44,999 |
04-Jun-2026 | 8.49 | 8.49 | 8.1 | 8.15 | 77 | 79,318 | 9,637 |
05-Jun-2026 | 8.11 | 8.54 | 7.82 | 8.48 | 75 | 3,14,804 | 38,469 |
08-Jun-2026 | 8.8 | 8.8 | 8.06 | 8.09 | 110 | 2,36,940 | 29,164 |
09-Jun-2026 | 8.01 | 8.49 | 8.01 | 8.42 | 96 | 2,82,393 | 33,852 |
10-Jun-2026 | 8.77 | 8.84 | 8.02 | 8.62 | 91 | 2,55,293 | 30,109 |
11-Jun-2026 | 8.75 | 8.97 | 8.23 | 8.25 | 63 | 1,26,285 | 14,938 |
12-Jun-2026 | 8.25 | 8.5 | 8.25 | 8.4 | 48 | 39,071 | 4,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
