Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 6.99 | 6.99 | 6.37 | 6.57 | 100 | 1,29,112 | 13,885 |
06-Oct-2026 | 6.75 | 6.75 | 6.32 | 6.44 | 90 | 67,432 | 8,559 |
07-Oct-2026 | 6.69 | 6.72 | 6.15 | 6.38 | 69 | 56,121 | 5,803 |
08-Oct-2026 | 6.55 | 6.55 | 5.69 | 6.21 | 94 | 1,78,401 | 18,158 |
09-Oct-2026 | 6.15 | 6.6 | 6.03 | 6.14 | 102 | 77,341 | 8,606 |
12-Oct-2026 | 6.45 | 6.45 | 6 | 6.18 | 51 | 46,918 | 6,908 |
13-Oct-2026 | 6.48 | 6.48 | 5.77 | 6.19 | 60 | 58,005 | 6,473 |
14-Oct-2026 | 6.37 | 6.4 | 5.86 | 6.05 | 92 | 1,10,797 | 9,485 |
15-Oct-2026 | 6.01 | 6.38 | 5.77 | 6.12 | 74 | 86,550 | 9,373 |
16-Oct-2026 | 6.17 | 6.26 | 6 | 6.17 | 48 | 22,420 | 3,319 |
19-Oct-2026 | 6.29 | 6.29 | 5.9 | 5.99 | 73 | 31,506 | 4,355 |
21-Oct-2026 | 6.28 | 6.28 | 5.67 | 5.85 | 88 | 74,957 | 8,833 |
22-Oct-2026 | 5.64 | 6.18 | 5.64 | 6.16 | 70 | 52,253 | 7,647 |
23-Oct-2026 | 6.2 | 6.2 | 5.7 | 5.8 | 94 | 97,878 | 13,329 |
26-Oct-2026 | 5.98 | 5.98 | 5.73 | 5.92 | 62 | 65,870 | 10,856 |
27-Oct-2026 | 6.45 | 6.45 | 6 | 6.36 | 74 | 80,301 | 10,264 |
28-Oct-2026 | 6.44 | 6.44 | 6 | 6.16 | 54 | 26,471 | 3,250 |
29-Oct-2026 | 6.28 | 6.35 | 5.85 | 6.19 | 53 | 39,708 | 5,341 |
30-Oct-2026 | 6.19 | 6.19 | 5.81 | 5.9 | 77 | 1,45,954 | 17,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
