iifl-logo

Kalyan Capitals Ltd Historical Data

8.82
(0.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyan Capitals Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

9.42

9.429.429.423339,3194,174

26-May-2025

9.5

9.59.49.4421,59,23916,867

27-May-2025

9.23

9.259.239.252750,4465,460

28-May-2025

9.1

9.19.079.073649,8715,498

29-May-2025

9.07

9.079.069.062928,8813,187

30-May-2025

9.06

9.19.069.063328,0783,099

02-Jun-2025

9.06

9.249.069.241935,3763,870

03-Jun-2025

9.06

9.129.069.122759,1486,528

04-Jun-2025

9.11

9.129.119.113221,7272,384

05-Jun-2025

9.1

9.18.9394284,9169,485

06-Jun-2025

9

9.1899.1321,10,01512,148

09-Jun-2025

9.1

9.149.19.142475,8018,309

10-Jun-2025

9.14

9.14991930,4213,330

11-Jun-2025

9

9.1599.152248,4665,364

12-Jun-2025

9.15

9.339.059.332692,01710,147

13-Jun-2025

9.33

9.339.159.152515,1361,646

16-Jun-2025

9.16

9.168.978.972224,9692,778

17-Jun-2025

8.8

8.818.88.813127,5053,124

18-Jun-2025

8.98

8.988.988.982726,9663,003

19-Jun-2025

8.9

8.98.818.821818,8242,131

20-Jun-2025

8.86

8.868.828.822118,7222,117

Kalyan Capitals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.