Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.82 | 7.82 | 7.55 | 7.63 | 111 | 1,14,509 | 13,585 |
06-Jan-2026 | 7.98 | 7.98 | 7.15 | 7.25 | 224 | 5,12,557 | 59,134 |
07-Jan-2026 | 7.28 | 7.48 | 7.16 | 7.33 | 68 | 1,42,847 | 17,162 |
08-Jan-2026 | 7.37 | 7.73 | 7.18 | 7.38 | 63 | 60,646 | 5,202 |
09-Jan-2026 | 7.4 | 7.47 | 7.1 | 7.2 | 74 | 65,277 | 7,072 |
12-Jan-2026 | 7.2 | 7.5 | 6.27 | 7.1 | 137 | 1,33,436 | 14,054 |
13-Jan-2026 | 7.39 | 7.39 | 6.31 | 7.06 | 134 | 2,75,774 | 20,837 |
14-Jan-2026 | 7.4 | 7.4 | 6.87 | 7.08 | 92 | 60,469 | 5,184 |
16-Jan-2026 | 7.39 | 7.39 | 6.99 | 7.06 | 121 | 4,49,223 | 55,107 |
19-Jan-2026 | 7 | 7.27 | 6.82 | 7 | 80 | 86,589 | 9,293 |
20-Jan-2026 | 7.4 | 7.4 | 6.8 | 6.88 | 92 | 1,79,816 | 23,866 |
21-Jan-2026 | 7.33 | 7.33 | 6.85 | 6.92 | 82 | 1,96,629 | 27,157 |
22-Jan-2026 | 6.85 | 7.35 | 6.85 | 7 | 94 | 95,973 | 11,027 |
23-Jan-2026 | 7.14 | 7.38 | 6.91 | 6.93 | 85 | 45,969 | 5,010 |
27-Jan-2026 | 6.9 | 6.92 | 6.51 | 6.88 | 114 | 2,07,570 | 28,145 |
28-Jan-2026 | 6.94 | 7.28 | 6.36 | 6.78 | 146 | 3,42,475 | 39,103 |
29-Jan-2026 | 7.09 | 7.09 | 6.6 | 6.62 | 103 | 1,83,374 | 18,837 |
30-Jan-2026 | 6.61 | 6.75 | 6.3 | 6.6 | 77 | 2,22,915 | 32,927 |
01-Feb-2026 | 6.47 | 6.9 | 6.47 | 6.51 | 120 | 2,66,440 | 34,178 |
02-Feb-2026 | 6.65 | 6.75 | 6.47 | 6.5 | 95 | 1,12,516 | 13,271 |
03-Feb-2026 | 6.52 | 6.75 | 6.45 | 6.46 | 149 | 2,77,181 | 35,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
