Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.8 | 5.85 | 5.11 | 5.36 | 120 | 1,18,175 | 18,646 |
07-Apr-2026 | 5.7 | 5.73 | 5.48 | 5.73 | 72 | 48,255 | 8,167 |
08-Apr-2026 | 5.84 | 6.25 | 5.38 | 6.15 | 159 | 2,19,232 | 31,840 |
09-Apr-2026 | 6.2 | 6.35 | 5.65 | 6.18 | 107 | 89,886 | 11,918 |
10-Apr-2026 | 6.35 | 6.35 | 5.8 | 6.13 | 100 | 88,386 | 11,814 |
13-Apr-2026 | 6.13 | 6.37 | 5.83 | 6.14 | 155 | 2,22,880 | 28,008 |
15-Apr-2026 | 6.26 | 6.68 | 6.26 | 6.35 | 110 | 2,24,365 | 28,404 |
16-Apr-2026 | 6.1 | 6.63 | 6.1 | 6.26 | 122 | 1,89,188 | 21,647 |
17-Apr-2026 | 6.62 | 7.51 | 6.5 | 7.51 | 411 | 6,16,038 | 60,871 |
20-Apr-2026 | 7.66 | 8.05 | 7.16 | 7.19 | 292 | 7,09,180 | 71,327 |
21-Apr-2026 | 7.36 | 7.69 | 7.2 | 7.3 | 108 | 91,072 | 9,337 |
22-Apr-2026 | 7.45 | 7.49 | 7.16 | 7.24 | 104 | 89,410 | 8,871 |
23-Apr-2026 | 7.32 | 7.67 | 6.9 | 7 | 115 | 1,86,665 | 18,803 |
24-Apr-2026 | 7.49 | 7.49 | 6.66 | 6.75 | 77 | 1,48,702 | 14,934 |
27-Apr-2026 | 7.15 | 7.15 | 6.5 | 6.84 | 108 | 1,03,876 | 8,454 |
28-Apr-2026 | 6.74 | 7.34 | 6.73 | 7 | 100 | 1,09,496 | 9,325 |
29-Apr-2026 | 7.25 | 7.25 | 6.78 | 6.95 | 81 | 1,56,578 | 11,123 |
30-Apr-2026 | 6.99 | 7.15 | 6.85 | 7 | 71 | 78,271 | 6,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
