Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.25 | 6.51 | 6.03 | 6.1 | 89 | 1,84,106 | 24,805 |
17-Mar-2026 | 6.65 | 6.65 | 6 | 6.09 | 64 | 38,129 | 3,315 |
18-Mar-2026 | 6.09 | 6.49 | 6.09 | 6.1 | 59 | 58,484 | 8,174 |
19-Mar-2026 | 6.12 | 6.4 | 6.02 | 6.19 | 62 | 33,614 | 3,500 |
20-Mar-2026 | 6.31 | 6.47 | 6.11 | 6.2 | 64 | 65,331 | 8,342 |
23-Mar-2026 | 6.18 | 6.18 | 5.86 | 5.92 | 73 | 99,074 | 15,603 |
24-Mar-2026 | 6.34 | 6.34 | 5.85 | 5.9 | 48 | 92,372 | 15,189 |
25-Mar-2026 | 5.78 | 6.34 | 5.66 | 5.79 | 139 | 5,88,466 | 74,288 |
27-Mar-2026 | 5.7 | 5.77 | 5.26 | 5.28 | 118 | 4,47,673 | 75,770 |
30-Mar-2026 | 5.39 | 5.39 | 4.46 | 4.63 | 252 | 4,61,795 | 72,101 |
01-Apr-2026 | 4.64 | 5.32 | 4.64 | 5.16 | 94 | 1,12,574 | 17,893 |
02-Apr-2026 | 5.3 | 5.48 | 4.8 | 5.41 | 104 | 1,14,363 | 17,541 |
06-Apr-2026 | 5.8 | 5.85 | 5.11 | 5.36 | 120 | 1,18,175 | 18,646 |
07-Apr-2026 | 5.7 | 5.73 | 5.48 | 5.73 | 72 | 48,255 | 8,167 |
08-Apr-2026 | 5.84 | 6.25 | 5.38 | 6.15 | 159 | 2,19,232 | 31,840 |
09-Apr-2026 | 6.2 | 6.35 | 5.65 | 6.18 | 107 | 89,886 | 11,918 |
10-Apr-2026 | 6.35 | 6.35 | 5.8 | 6.13 | 100 | 88,386 | 11,814 |
13-Apr-2026 | 6.13 | 6.37 | 5.83 | 6.14 | 155 | 2,22,880 | 28,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
