Kalyan Capitals

Kalyan Capitals Ltd Historical Data

NSEBSE

₹9

(-1.64%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	9.42	9.5	9.27	9.5	75	2,01,991	21,414
04-Jul-2025	9.73	9.97	9.73	9.97	105	3,19,369	32,089
07-Jul-2025	9.77	10.46	9.77	10	196	6,56,916	63,804
08-Jul-2025	10	10.45	9.55	9.65	173	8,22,975	82,234
09-Jul-2025	9.21	10.06	9.21	9.66	99	1,09,951	11,414
10-Jul-2025	9.5	9.9	9.18	9.52	123	2,86,759	30,753
11-Jul-2025	9.05	9.51	9.05	9.21	92	1,70,222	18,406
14-Jul-2025	9.65	10.35	9.64	10.13	281	8,43,497	64,278
15-Jul-2025	10.09	10.49	9.51	10.15	187	6,35,627	54,983
16-Jul-2025	10.25	10.25	9.71	9.96	235	5,90,736	37,661
17-Jul-2025	10.35	10.35	9.65	9.81	124	3,71,820	27,800
18-Jul-2025	10.01	10.3	9.65	9.73	97	2,74,301	26,682
21-Jul-2025	9.31	10	9.31	9.43	215	8,29,647	63,286
22-Jul-2025	9.5	9.88	9.32	9.5	121	2,44,912	15,797
23-Jul-2025	9.69	9.9	8.95	9.63	190	3,89,318	25,073
24-Jul-2025	9.85	9.85	9.26	9.34	138	4,16,283	26,728
25-Jul-2025	9.53	9.54	9.03	9.34	129	1,79,399	12,951
28-Jul-2025	9.26	9.7	9.01	9.29	130	2,42,184	19,846
29-Jul-2025	9.61	9.61	8.61	9	76	1,03,367	8,848
30-Jul-2025	9	9.48	8.8	9	104	1,54,367	13,112
31-Jul-2025	9	9.38	8.85	9.15	84	1,06,976	10,306
01-Aug-2025	9.28	9.28	8.85	9	83	3,53,859	38,857

Kalyan Capitals: Related NEWS

No Record Found

Invest wise with Expert advice