Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.38 | 8.38 | 8.01 | 8.22 | 66 | 1,19,530 | 14,838 |
06-May-2025 | 8 | 8.4 | 8 | 8.02 | 65 | 59,643 | 7,329 |
07-May-2025 | 7.62 | 8.38 | 7.62 | 8.02 | 60 | 89,370 | 11,057 |
08-May-2025 | 8.35 | 8.42 | 8.1 | 8.26 | 111 | 10,83,845 | 1,29,236 |
09-May-2025 | 8.27 | 8.27 | 7.91 | 8.25 | 53 | 42,899 | 5,292 |
12-May-2025 | 8.27 | 8.66 | 8.27 | 8.64 | 90 | 2,36,598 | 27,418 |
13-May-2025 | 8.85 | 9.07 | 8.51 | 9.07 | 54 | 1,37,010 | 15,240 |
14-May-2025 | 9.5 | 9.52 | 9.49 | 9.52 | 55 | 2,53,948 | 26,676 |
15-May-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 48 | 2,49,270 | 24,952 |
16-May-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 29 | 2,95,097 | 28,988 |
19-May-2025 | 10.12 | 10.37 | 10.02 | 10.02 | 70 | 2,73,155 | 26,962 |
20-May-2025 | 10.01 | 10.01 | 10 | 10 | 34 | 52,161 | 5,212 |
21-May-2025 | 9.98 | 10.2 | 9.8 | 9.8 | 57 | 1,78,962 | 17,667 |
22-May-2025 | 9.62 | 9.62 | 9.61 | 9.61 | 25 | 28,231 | 2,937 |
23-May-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 33 | 39,319 | 4,174 |
26-May-2025 | 9.5 | 9.5 | 9.4 | 9.4 | 42 | 1,59,239 | 16,867 |
27-May-2025 | 9.23 | 9.25 | 9.23 | 9.25 | 27 | 50,446 | 5,460 |
28-May-2025 | 9.1 | 9.1 | 9.07 | 9.07 | 36 | 49,871 | 5,498 |
29-May-2025 | 9.07 | 9.07 | 9.06 | 9.06 | 29 | 28,881 | 3,187 |
30-May-2025 | 9.06 | 9.1 | 9.06 | 9.06 | 33 | 28,078 | 3,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.