Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 8.23 | 8.69 | 8.23 | 8.31 | 75 | 1,12,072 | 13,442 |
25-Jun-2026 | 8.33 | 8.54 | 8.3 | 8.38 | 44 | 25,142 | 2,998 |
29-Jun-2026 | 8.48 | 8.48 | 7.99 | 8.26 | 47 | 74,744 | 9,144 |
30-Jun-2026 | 8.27 | 8.48 | 8 | 8.37 | 45 | 23,569 | 2,837 |
01-Jul-2026 | 8.3 | 8.78 | 8.01 | 8.73 | 117 | 9,17,771 | 1,06,368 |
02-Jul-2026 | 8.75 | 9.12 | 8.32 | 9.03 | 110 | 6,45,443 | 72,466 |
03-Jul-2026 | 9 | 9.03 | 8.58 | 8.58 | 126 | 1,63,899 | 18,968 |
06-Jul-2026 | 8.54 | 8.55 | 8.16 | 8.16 | 96 | 2,49,267 | 30,481 |
07-Jul-2026 | 8.32 | 8.35 | 7.8 | 8.04 | 70 | 1,26,194 | 15,616 |
08-Jul-2026 | 8.28 | 8.32 | 7.9 | 7.97 | 58 | 1,62,089 | 19,906 |
09-Jul-2026 | 8.3 | 8.33 | 7.74 | 7.8 | 93 | 2,32,886 | 29,439 |
10-Jul-2026 | 7.8 | 8.19 | 7.8 | 8.19 | 62 | 1,72,855 | 21,256 |
13-Jul-2026 | 8.3 | 8.31 | 7.79 | 7.85 | 127 | 2,84,269 | 35,837 |
14-Jul-2026 | 8.01 | 8.14 | 7.46 | 7.81 | 123 | 3,78,248 | 47,892 |
15-Jul-2026 | 7.8 | 8.08 | 7.8 | 8 | 58 | 46,187 | 5,793 |
16-Jul-2026 | 8 | 8 | 7.63 | 7.99 | 34 | 53,558 | 6,760 |
17-Jul-2026 | 8.36 | 8.36 | 7.67 | 8.17 | 64 | 21,884 | 2,709 |
20-Jul-2026 | 8.34 | 8.34 | 7.77 | 8.02 | 90 | 1,24,559 | 15,870 |
21-Jul-2026 | 8 | 8 | 7.77 | 7.95 | 57 | 41,085 | 5,202 |
22-Jul-2026 | 7.6 | 8.15 | 7.6 | 7.76 | 52 | 27,892 | 3,567 |
23-Jul-2026 | 7.99 | 8.11 | 7.57 | 8 | 55 | 1,76,955 | 22,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
