Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9.69 | 9.9 | 8.95 | 9.63 | 190 | 3,89,318 | 25,073 |
24-Jul-2025 | 9.85 | 9.85 | 9.26 | 9.34 | 138 | 4,16,283 | 26,728 |
25-Jul-2025 | 9.53 | 9.54 | 9.03 | 9.34 | 129 | 1,79,399 | 12,951 |
28-Jul-2025 | 9.26 | 9.7 | 9.01 | 9.29 | 130 | 2,42,184 | 19,846 |
29-Jul-2025 | 9.61 | 9.61 | 8.61 | 9 | 76 | 1,03,367 | 8,848 |
30-Jul-2025 | 9 | 9.48 | 8.8 | 9 | 104 | 1,54,367 | 13,112 |
31-Jul-2025 | 9 | 9.38 | 8.85 | 9.15 | 84 | 1,06,976 | 10,306 |
01-Aug-2025 | 9.28 | 9.28 | 8.85 | 9 | 83 | 3,53,859 | 38,857 |
04-Aug-2025 | 8.51 | 9.29 | 8.51 | 9.05 | 66 | 11,52,676 | 1,27,263 |
05-Aug-2025 | 9.23 | 9.27 | 8.87 | 9.06 | 46 | 35,494 | 3,280 |
06-Aug-2025 | 9.3 | 9.3 | 8.62 | 8.79 | 55 | 1,00,517 | 6,490 |
07-Aug-2025 | 8.97 | 9.17 | 8.56 | 8.87 | 76 | 41,253 | 3,095 |
08-Aug-2025 | 8.85 | 9.2 | 8.7 | 8.82 | 69 | 1,72,804 | 18,310 |
11-Aug-2025 | 9.65 | 9.65 | 8.2 | 8.81 | 123 | 1,32,581 | 10,062 |
12-Aug-2025 | 9 | 9.5 | 9 | 9.21 | 186 | 4,42,792 | 38,510 |
13-Aug-2025 | 9.25 | 9.37 | 9.06 | 9.28 | 79 | 54,562 | 5,336 |
14-Aug-2025 | 9.28 | 9.45 | 9.09 | 9.18 | 80 | 85,319 | 4,276 |
18-Aug-2025 | 9.18 | 9.29 | 8.06 | 8.88 | 142 | 1,87,854 | 15,405 |
19-Aug-2025 | 8.81 | 9.2 | 8.58 | 9.17 | 74 | 58,596 | 5,189 |
20-Aug-2025 | 8.81 | 9.27 | 8.81 | 9.09 | 87 | 1,04,614 | 11,269 |
21-Aug-2025 | 9.19 | 9.72 | 8.87 | 9.17 | 148 | 7,54,325 | 58,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.