Kalyan Capitals

Kalyan Capitals Ltd Historical Data

NSEBSE

₹9.21

(-3.26%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	9.33	9.33	9.15	9.15	25	15,136	1,646
16-Jun-2025	9.16	9.16	8.97	8.97	22	24,969	2,778
17-Jun-2025	8.8	8.81	8.8	8.81	31	27,505	3,124
18-Jun-2025	8.98	8.98	8.98	8.98	27	26,966	3,003
19-Jun-2025	8.9	8.9	8.81	8.82	18	18,824	2,131
20-Jun-2025	8.86	8.86	8.82	8.82	21	18,722	2,117
23-Jun-2025	8.9	9	8.5	8.99	81	2,22,105	25,357
24-Jun-2025	9	9.43	8.57	9.22	59	65,597	7,337
25-Jun-2025	9.22	9.24	8.82	9.18	74	1,68,767	18,676
26-Jun-2025	9	9.23	8.73	9.06	74	1,20,384	13,368
27-Jun-2025	9.24	9.24	8.63	8.91	73	70,105	7,896
30-Jun-2025	8.91	9.08	8.91	9	60	61,629	6,819
01-Jul-2025	9.2	9.2	8.55	8.89	79	91,091	10,235
02-Jul-2025	9.17	9.32	8.63	9.05	74	65,920	7,238
03-Jul-2025	9.42	9.5	9.27	9.5	75	2,01,991	21,414
04-Jul-2025	9.73	9.97	9.73	9.97	105	3,19,369	32,089
07-Jul-2025	9.77	10.46	9.77	10	196	6,56,916	63,804
08-Jul-2025	10	10.45	9.55	9.65	173	8,22,975	82,234
09-Jul-2025	9.21	10.06	9.21	9.66	99	1,09,951	11,414
10-Jul-2025	9.5	9.9	9.18	9.52	123	2,86,759	30,753
11-Jul-2025	9.05	9.51	9.05	9.21	92	1,70,222	18,406

Kalyan Capitals: Related NEWS

No Record Found

Invest wise with Expert advice