ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹138.88

(-1.21%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	135.3	137.33	135.3	136.88	3,887	8,80,07,347.76	5,39,676
12-Feb-2026	133.45	137.63	133.45	136.59	5,765	9,66,21,398.33	5,27,134
13-Feb-2026	134.8	134.96	133.13	134.45	3,317	5,51,70,751.64	2,44,623
16-Feb-2026	137.67	137.67	133.55	135.4	3,543	17,38,62,911.74	9,96,280
17-Feb-2026	132.56	134.22	131.26	132.73	3,581	7,09,35,251.43	2,63,133
18-Feb-2026	133.67	133.67	132.12	132.24	2,013	3,24,61,782.34	1,10,074
19-Feb-2026	136.21	136.21	133	134.48	2,249	3,79,84,449.66	1,41,893
20-Feb-2026	134.22	135.5	133.66	135.43	2,044	3,72,42,340.9	2,08,113
23-Feb-2026	138.81	139.09	137.24	137.95	8,675	18,76,88,825	10,53,284
24-Feb-2026	139.67	139.67	138.13	139.22	2,129	3,83,14,130.59	1,36,253
25-Feb-2026	140.77	140.77	139.11	139.96	2,119	4,88,24,002.77	2,53,074
26-Feb-2026	140.93	140.93	138.08	138.61	2,275	3,17,91,086.92	1,07,080
27-Feb-2026	139.07	139.96	138.77	139.78	2,108	5,51,86,635.03	1,68,231
02-Mar-2026	143.27	148.19	143.22	146.96	8,020	16,39,78,645.75	5,55,388
04-Mar-2026	145.67	145.67	141.13	142.46	10,516	19,53,99,217.37	8,46,622
05-Mar-2026	143.88	143.88	139.6	140.69	12,554	16,66,84,418.59	8,29,297
06-Mar-2026	138.37	141	138.37	139.09	6,374	11,91,91,013.29	5,84,781
09-Mar-2026	139.13	139.82	138.05	139.18	3,174	3,32,80,391.94	1,20,678
10-Mar-2026	140.99	141	139.61	140.26	2,522	1,72,67,177.51	58,892
11-Mar-2026	140.77	141.2	140.41	140.81	1,907	4,37,51,451.85	1,46,753
12-Mar-2026	140.69	140.8	139.46	140.58	1,938	1,29,66,961.7	46,031

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice