ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹87.64

(0.86%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	84.15	86.1	84.15	85.83	817	39,48,905.05	23,465
02-Jul-2025	83.68	87.97	83.68	86.07	618	41,43,121.12	34,124
03-Jul-2025	88.22	88.22	85.91	85.97	652	29,36,806.62	26,182
04-Jul-2025	86.4	86.4	85.64	86.23	561	1,88,67,665.88	2,05,663
07-Jul-2025	88.38	88.38	85.25	85.6	885	35,26,409.16	33,241
08-Jul-2025	86.65	86.65	85.36	85.84	668	1,52,50,887.02	1,45,036
09-Jul-2025	85.7	85.7	84.65	84.86	963	49,27,930.18	47,621
10-Jul-2025	85.06	85.85	85.06	85.79	564	1,69,74,332.54	1,92,401
11-Jul-2025	86.57	86.57	85.75	85.89	456	28,35,656.5	18,079
14-Jul-2025	87.39	87.4	86.1	86.73	759	83,61,974.72	71,662
15-Jul-2025	86.7	86.92	86.28	86.56	539	39,54,004.41	34,303
16-Jul-2025	88.5	88.5	85.85	86.19	525	22,29,044.53	19,682
17-Jul-2025	86.58	86.58	85.82	86.05	427	1,01,34,537.89	78,607
18-Jul-2025	88.2	88.2	85.73	86.89	503	25,06,371.11	13,072
21-Jul-2025	86.89	87.58	86.64	87.04	690	56,76,891.29	35,502
22-Jul-2025	87.16	88.11	87.16	87.99	1,024	2,40,25,109.65	1,81,126
23-Jul-2025	88.99	89	88.27	88.79	690	80,72,475.99	62,378
24-Jul-2025	86.57	91	86.57	87.08	993	2,09,77,855.23	1,54,892
25-Jul-2025	87.95	87.95	86.8	87.01	525	22,38,230.72	17,095
28-Jul-2025	87.3	87.3	86.53	86.94	605	1,56,37,349.1	1,62,370
29-Jul-2025	84.76	86.99	84.76	86.89	376	1,69,88,458.49	1,83,208
30-Jul-2025	89.06	89.06	86.9	87.64	382	65,26,389.82	64,416

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice