ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹112.05

(0.24%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	98.77	99.37	97.3	99.12	1,767	2,28,59,401.62	1,35,926
23-Sep-2025	101.37	102.52	99.07	101.4	1,831	9,91,83,362.58	8,72,277
24-Sep-2025	102.37	102.37	100	100.4	2,084	29,24,87,071.01	25,44,737
25-Sep-2025	100.77	100.77	99.45	100.2	1,666	3,32,26,652.67	2,32,246
26-Sep-2025	100.64	101.19	99.55	100.05	1,715	12,95,51,905.4	12,07,796
29-Sep-2025	102.37	103.14	100.33	102.5	1,905	13,80,27,439.79	9,78,275
30-Sep-2025	102.72	104.77	102	102.05	1,802	11,15,46,335.89	9,68,213
01-Oct-2025	102.52	121.47	102.52	104.65	1,836	8,13,35,693	6,89,624
03-Oct-2025	107.26	107.79	102.67	103.46	3,540	17,09,60,675.82	14,83,233
06-Oct-2025	106.04	106.49	100.87	105.6	2,201	10,56,85,012.62	9,30,268
07-Oct-2025	106.93	107.01	105.06	106.04	1,760	11,21,35,779.23	10,10,572
08-Oct-2025	107	109.74	107	108.39	2,556	10,92,77,664.51	9,04,862
09-Oct-2025	109.67	109.67	108.09	108.3	2,854	13,73,94,838.49	11,61,860
10-Oct-2025	107.8	107.91	105.79	106.8	4,265	12,84,90,925.04	10,56,161
13-Oct-2025	109.48	109.86	108.2	109.41	2,728	27,27,78,323.42	24,18,540
14-Oct-2025	112.15	113.04	109.83	112	3,734	15,62,83,285.42	11,78,142
15-Oct-2025	112.57	113.88	111.51	112.42	2,148	3,29,43,765.04	2,37,339
16-Oct-2025	112.68	113.71	111.01	111.9	3,278	15,98,26,286.72	13,02,641
17-Oct-2025	114.06	116.48	114	115.23	3,401	13,47,13,922.98	10,51,228
20-Oct-2025	114	115.89	110.45	111.78	4,164	17,38,62,006.51	13,53,836
21-Oct-2025	114.57	114.69	111.05	112.05	1,650	1,10,91,916.3	70,998

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice