ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹87.53

(-0.15%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	84.69	84.69	83.74	84.28	801	57,93,560.1	54,875
22-May-2025	85	85	84.26	84.84	861	41,13,698.45	29,519
23-May-2025	84.22	85.93	84.22	84.57	747	1,07,44,202.49	79,087
26-May-2025	93.03	93.03	83.85	84.24	990	1,10,54,503.03	47,392
27-May-2025	84.31	84.84	84.25	84.31	424	1,28,57,226.25	1,40,352
28-May-2025	84.77	85.67	84.08	84.6	667	74,36,629.14	19,968
29-May-2025	84.61	84.61	83.56	83.86	789	1,39,52,315.93	1,46,225
30-May-2025	84	84.29	83.63	84.16	472	18,30,254.84	12,529
02-Jun-2025	84.69	85.55	84.16	85.39	958	82,81,218.77	76,447
03-Jun-2025	83.25	88	83.25	86	897	3,14,11,828.45	2,87,620
04-Jun-2025	88.15	88.15	85.51	86.34	884	2,78,71,222.05	2,01,995
05-Jun-2025	84.18	86.77	84.18	86.43	664	35,30,101.49	29,570
06-Jun-2025	89.02	89.02	85.56	86.04	796	25,57,97,448.44	29,25,055
09-Jun-2025	86.04	86.04	84.21	85.04	1,497	26,52,45,118.16	29,83,578
10-Jun-2025	85.45	85.49	84.12	85.43	595	22,69,426.47	16,710
11-Jun-2025	85.01	87.37	85.01	85.54	861	2,50,87,803.01	2,22,367
12-Jun-2025	83.4	87.3	83.4	86.32	958	23,00,47,373.9	23,60,159
13-Jun-2025	87.59	88.95	87.4	88.49	1,368	4,14,84,376.08	3,96,668
16-Jun-2025	86.27	89.95	86.27	88.12	1,385	4,64,30,702	3,38,224
17-Jun-2025	87.99	88	86.4	87.21	1,053	5,84,77,067.82	5,95,081
18-Jun-2025	89.39	89.39	87.13	87.66	653	4,23,33,138.74	3,55,690
19-Jun-2025	89.61	89.61	87	87.53	785	3,25,86,041.18	3,27,575

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice