Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 85.45 | 85.49 | 84.12 | 85.43 | 595 | 22,69,426.47 | 16,710 |
11-Jun-2025 | 85.01 | 87.37 | 85.01 | 85.54 | 861 | 2,50,87,803.01 | 2,22,367 |
12-Jun-2025 | 83.4 | 87.3 | 83.4 | 86.32 | 958 | 23,00,47,373.9 | 23,60,159 |
13-Jun-2025 | 87.59 | 88.95 | 87.4 | 88.49 | 1,368 | 4,14,84,376.08 | 3,96,668 |
16-Jun-2025 | 86.27 | 89.95 | 86.27 | 88.12 | 1,385 | 4,64,30,702 | 3,38,224 |
17-Jun-2025 | 87.99 | 88 | 86.4 | 87.21 | 1,053 | 5,84,77,067.82 | 5,95,081 |
18-Jun-2025 | 89.39 | 89.39 | 87.13 | 87.66 | 653 | 4,23,33,138.74 | 3,55,690 |
19-Jun-2025 | 89.61 | 89.61 | 87 | 87.53 | 785 | 3,25,86,041.18 | 3,27,575 |
20-Jun-2025 | 86.03 | 87.44 | 86.03 | 87.19 | 632 | 3,82,94,946.46 | 3,88,298 |
23-Jun-2025 | 88.45 | 88.45 | 87.19 | 87.78 | 1,001 | 3,29,97,068.81 | 3,41,688 |
24-Jun-2025 | 88 | 88 | 85.4 | 85.77 | 1,830 | 5,41,62,032.21 | 4,06,443 |
25-Jun-2025 | 85.78 | 86.27 | 85.68 | 86 | 570 | 3,09,92,281.28 | 3,45,654 |
26-Jun-2025 | 87.3 | 87.3 | 85.63 | 85.98 | 699 | 3,15,26,544.12 | 3,40,776 |
27-Jun-2025 | 85.98 | 85.98 | 84.5 | 84.58 | 1,199 | 64,96,052.96 | 53,991 |
30-Jun-2025 | 83.6 | 85.17 | 83.6 | 84.79 | 1,021 | 1,89,72,887.74 | 1,86,414 |
01-Jul-2025 | 84.15 | 86.1 | 84.15 | 85.83 | 817 | 39,48,905.05 | 23,465 |
02-Jul-2025 | 83.68 | 87.97 | 83.68 | 86.07 | 618 | 41,43,121.12 | 34,124 |
03-Jul-2025 | 88.22 | 88.22 | 85.91 | 85.97 | 652 | 29,36,806.62 | 26,182 |
04-Jul-2025 | 86.4 | 86.4 | 85.64 | 86.23 | 561 | 1,88,67,665.88 | 2,05,663 |
07-Jul-2025 | 88.38 | 88.38 | 85.25 | 85.6 | 885 | 35,26,409.16 | 33,241 |
08-Jul-2025 | 86.65 | 86.65 | 85.36 | 85.84 | 668 | 1,52,50,887.02 | 1,45,036 |
09-Jul-2025 | 85.7 | 85.7 | 84.65 | 84.86 | 963 | 49,27,930.18 | 47,621 |
10-Jul-2025 | 85.06 | 85.85 | 85.06 | 85.79 | 564 | 1,69,74,332.54 | 1,92,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.