Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 98.77 | 99.37 | 97.3 | 99.12 | 1,767 | 2,28,59,401.62 | 1,35,926 |
23-Sep-2025 | 101.37 | 102.52 | 99.07 | 101.4 | 1,831 | 9,91,83,362.58 | 8,72,277 |
24-Sep-2025 | 102.37 | 102.37 | 100 | 100.4 | 2,084 | 29,24,87,071.01 | 25,44,737 |
25-Sep-2025 | 100.77 | 100.77 | 99.45 | 100.2 | 1,666 | 3,32,26,652.67 | 2,32,246 |
26-Sep-2025 | 100.64 | 101.19 | 99.55 | 100.05 | 1,715 | 12,95,51,905.4 | 12,07,796 |
29-Sep-2025 | 102.37 | 103.14 | 100.33 | 102.5 | 1,905 | 13,80,27,439.79 | 9,78,275 |
30-Sep-2025 | 102.72 | 104.77 | 102 | 102.05 | 1,802 | 11,15,46,335.89 | 9,68,213 |
01-Oct-2025 | 102.52 | 121.47 | 102.52 | 104.65 | 1,836 | 8,13,35,693 | 6,89,624 |
03-Oct-2025 | 107.26 | 107.79 | 102.67 | 103.46 | 3,540 | 17,09,60,675.82 | 14,83,233 |
06-Oct-2025 | 106.04 | 106.49 | 100.87 | 105.6 | 2,201 | 10,56,85,012.62 | 9,30,268 |
07-Oct-2025 | 106.93 | 107.01 | 105.06 | 106.04 | 1,760 | 11,21,35,779.23 | 10,10,572 |
08-Oct-2025 | 107 | 109.74 | 107 | 108.39 | 2,556 | 10,92,77,664.51 | 9,04,862 |
09-Oct-2025 | 109.67 | 109.67 | 108.09 | 108.3 | 2,854 | 13,73,94,838.49 | 11,61,860 |
10-Oct-2025 | 107.8 | 107.91 | 105.79 | 106.8 | 4,265 | 12,84,90,925.04 | 10,56,161 |
13-Oct-2025 | 109.48 | 109.86 | 108.2 | 109.41 | 2,728 | 27,27,78,323.42 | 24,18,540 |
14-Oct-2025 | 112.15 | 113.04 | 109.83 | 112 | 3,734 | 15,62,83,285.42 | 11,78,142 |
15-Oct-2025 | 112.57 | 113.88 | 111.51 | 112.42 | 2,148 | 3,29,43,765.04 | 2,37,339 |
16-Oct-2025 | 112.68 | 113.71 | 111.01 | 111.9 | 3,278 | 15,98,26,286.72 | 13,02,641 |
17-Oct-2025 | 114.06 | 116.48 | 114 | 115.23 | 3,401 | 13,47,13,922.98 | 10,51,228 |
20-Oct-2025 | 114 | 115.89 | 110.45 | 111.78 | 4,164 | 17,38,62,006.51 | 13,53,836 |
21-Oct-2025 | 114.57 | 114.69 | 111.05 | 112.05 | 1,650 | 1,10,91,916.3 | 70,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.