ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹85.79

(1.10%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	85.45	85.49	84.12	85.43	595	22,69,426.47	16,710
11-Jun-2025	85.01	87.37	85.01	85.54	861	2,50,87,803.01	2,22,367
12-Jun-2025	83.4	87.3	83.4	86.32	958	23,00,47,373.9	23,60,159
13-Jun-2025	87.59	88.95	87.4	88.49	1,368	4,14,84,376.08	3,96,668
16-Jun-2025	86.27	89.95	86.27	88.12	1,385	4,64,30,702	3,38,224
17-Jun-2025	87.99	88	86.4	87.21	1,053	5,84,77,067.82	5,95,081
18-Jun-2025	89.39	89.39	87.13	87.66	653	4,23,33,138.74	3,55,690
19-Jun-2025	89.61	89.61	87	87.53	785	3,25,86,041.18	3,27,575
20-Jun-2025	86.03	87.44	86.03	87.19	632	3,82,94,946.46	3,88,298
23-Jun-2025	88.45	88.45	87.19	87.78	1,001	3,29,97,068.81	3,41,688
24-Jun-2025	88	88	85.4	85.77	1,830	5,41,62,032.21	4,06,443
25-Jun-2025	85.78	86.27	85.68	86	570	3,09,92,281.28	3,45,654
26-Jun-2025	87.3	87.3	85.63	85.98	699	3,15,26,544.12	3,40,776
27-Jun-2025	85.98	85.98	84.5	84.58	1,199	64,96,052.96	53,991
30-Jun-2025	83.6	85.17	83.6	84.79	1,021	1,89,72,887.74	1,86,414
01-Jul-2025	84.15	86.1	84.15	85.83	817	39,48,905.05	23,465
02-Jul-2025	83.68	87.97	83.68	86.07	618	41,43,121.12	34,124
03-Jul-2025	88.22	88.22	85.91	85.97	652	29,36,806.62	26,182
04-Jul-2025	86.4	86.4	85.64	86.23	561	1,88,67,665.88	2,05,663
07-Jul-2025	88.38	88.38	85.25	85.6	885	35,26,409.16	33,241
08-Jul-2025	86.65	86.65	85.36	85.84	668	1,52,50,887.02	1,45,036
09-Jul-2025	85.7	85.7	84.65	84.86	963	49,27,930.18	47,621

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice