Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 133.78 | 135 | 133.12 | 133.98 | 1,824 | 3,34,92,396.35 | 1,74,894 |
10-Sep-2026 | 135.31 | 135.31 | 134.14 | 134.33 | 1,952 | 3,42,08,521.26 | 1,69,300 |
11-Sep-2026 | 133 | 133.84 | 132 | 133.25 | 2,864 | 6,28,95,920.75 | 72,031 |
15-Sep-2026 | 133.15 | 133.15 | 131.26 | 131.88 | 2,667 | 28,69,44,405.1 | 20,37,949 |
16-Sep-2026 | 132.2 | 133.15 | 132.2 | 132.9 | 1,002 | 4,14,61,217.58 | 2,55,572 |
17-Sep-2026 | 132.59 | 133.03 | 131.7 | 132.57 | 2,507 | 3,84,10,351.61 | 2,31,084 |
18-Sep-2026 | 134.3 | 134.8 | 133.48 | 134.53 | 2,733 | 4,39,76,511.22 | 2,15,162 |
21-Sep-2026 | 134.53 | 134.53 | 133.4 | 133.72 | 1,658 | 3,77,12,078.72 | 2,00,869 |
22-Sep-2026 | 133.08 | 133.71 | 132.24 | 133.06 | 2,242 | 5,66,34,524.64 | 1,99,967 |
23-Sep-2026 | 133.7 | 133.7 | 132.76 | 132.9 | 1,557 | 2,50,03,609.99 | 1,42,981 |
24-Sep-2026 | 131.6 | 132.41 | 131.36 | 131.48 | 2,250 | 27,32,74,417.11 | 20,10,307 |
25-Sep-2026 | 132.5 | 132.5 | 131.43 | 132.4 | 1,241 | 25,48,56,332.58 | 19,09,363 |
28-Sep-2026 | 130.44 | 130.44 | 128.85 | 129.35 | 6,149 | 11,06,38,793.82 | 3,98,826 |
29-Sep-2026 | 129.38 | 129.74 | 127.66 | 128.49 | 3,201 | 10,41,08,095.49 | 7,37,610 |
30-Sep-2026 | 128.69 | 130 | 128.69 | 129.46 | 1,528 | 8,41,09,818.2 | 4,76,477 |
01-Oct-2026 | 129.45 | 130 | 128.6 | 129.24 | 2,103 | 6,73,03,552.64 | 2,96,490 |
05-Oct-2026 | 129.59 | 129.61 | 128.44 | 129.43 | 2,960 | 4,25,70,697.94 | 1,94,591 |
06-Oct-2026 | 129.22 | 129.5 | 128.32 | 129.39 | 2,165 | 5,05,84,002.9 | 3,31,797 |
07-Oct-2026 | 129.78 | 129.78 | 128.85 | 128.99 | 1,731 | 5,10,18,089.19 | 3,33,340 |
08-Oct-2026 | 128.99 | 129.3 | 128.5 | 128.62 | 1,841 | 7,22,64,480.31 | 4,33,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
