Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 133 | 133 | 132.43 | 132.63 | 1,925 | 4,08,64,586.65 | 99,524 |
23-Apr-2026 | 131.57 | 132.29 | 131.57 | 131.99 | 2,069 | 3,25,41,412.73 | 1,40,431 |
24-Apr-2026 | 131.82 | 131.87 | 130.82 | 131.61 | 2,792 | 3,88,04,831.94 | 76,378 |
27-Apr-2026 | 132.06 | 132.77 | 131.89 | 132.11 | 2,477 | 5,42,23,127.63 | 3,46,307 |
28-Apr-2026 | 130.22 | 131.98 | 130.22 | 130.57 | 2,109 | 3,70,78,259.6 | 1,84,431 |
29-Apr-2026 | 130.53 | 130.54 | 129.02 | 129.26 | 2,044 | 2,68,10,637.6 | 98,662 |
30-Apr-2026 | 130.85 | 131.21 | 129.17 | 131 | 3,267 | 3,01,11,785.53 | 1,27,586 |
04-May-2026 | 131.45 | 131.45 | 129.78 | 130.32 | 3,776 | 5,29,85,188.87 | 3,15,657 |
05-May-2026 | 134.23 | 134.23 | 129.11 | 129.85 | 2,239 | 4,30,45,546.67 | 2,26,913 |
06-May-2026 | 131.1 | 131.92 | 131.1 | 131.81 | 2,257 | 4,11,99,883.55 | 2,08,662 |
07-May-2026 | 130.33 | 132.9 | 130.33 | 132.18 | 1,950 | 2,35,45,521.65 | 78,900 |
08-May-2026 | 134.04 | 134.04 | 131.83 | 132.28 | 2,096 | 7,20,63,428.25 | 3,74,676 |
11-May-2026 | 132.03 | 132.03 | 130.81 | 131.18 | 3,102 | 6,06,42,060.11 | 2,06,008 |
12-May-2026 | 133.77 | 133.77 | 132.1 | 132.33 | 2,962 | 5,42,33,664.1 | 1,62,220 |
13-May-2026 | 133.77 | 142.19 | 133.77 | 139.93 | 6,615 | 24,64,34,882.24 | 9,12,958 |
14-May-2026 | 136.43 | 141 | 136.43 | 140.03 | 2,719 | 9,20,02,610.72 | 4,07,253 |
15-May-2026 | 138.93 | 139.16 | 137.07 | 137.4 | 3,143 | 9,33,46,688.01 | 4,50,693 |
18-May-2026 | 135.73 | 138.07 | 135.73 | 137.92 | 2,918 | 4,98,35,403.53 | 2,06,972 |
19-May-2026 | 138.63 | 138.9 | 138.31 | 138.71 | 1,629 | 3,94,66,273.03 | 1,45,543 |
20-May-2026 | 138 | 138.6 | 137.45 | 138.42 | 2,645 | 3,77,83,370.54 | 96,791 |
21-May-2026 | 138.92 | 139.38 | 138.61 | 138.96 | 1,318 | 1,17,16,241.77 | 33,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
