Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 140.77 | 141.2 | 140.41 | 140.81 | 1,907 | 4,37,51,451.85 | 1,46,753 |
12-Mar-2026 | 140.69 | 140.8 | 139.46 | 140.58 | 1,938 | 1,29,66,961.7 | 46,031 |
13-Mar-2026 | 138.38 | 139.99 | 138.14 | 138.88 | 4,960 | 6,59,09,110.43 | 2,05,990 |
16-Mar-2026 | 135.4 | 138 | 134.59 | 135.5 | 7,629 | 19,24,57,899.38 | 8,52,721 |
17-Mar-2026 | 139.57 | 139.57 | 135.62 | 136.35 | 3,629 | 9,15,00,292.96 | 5,67,589 |
18-Mar-2026 | 132.94 | 136.35 | 132.94 | 135.86 | 2,029 | 2,94,35,511.15 | 1,60,386 |
19-Mar-2026 | 134.78 | 134.78 | 128.7 | 129.74 | 5,515 | 4,80,82,892.32 | 1,33,836 |
20-Mar-2026 | 132.98 | 132.98 | 127.49 | 128.59 | 3,795 | 4,27,08,702.31 | 1,94,173 |
23-Mar-2026 | 131.8 | 131.8 | 115.02 | 117.81 | 10,255 | 17,04,03,226.98 | 5,81,899 |
24-Mar-2026 | 120.77 | 123.84 | 119.59 | 122.49 | 8,719 | 15,05,16,924.63 | 5,07,219 |
25-Mar-2026 | 125.03 | 127.05 | 125.03 | 126.01 | 4,568 | 7,09,90,445.08 | 3,41,371 |
27-Mar-2026 | 124.1 | 126.12 | 123.32 | 125.28 | 6,517 | 11,24,64,148.72 | 5,49,146 |
30-Mar-2026 | 128.28 | 129.39 | 124.91 | 128.17 | 4,168 | 25,46,28,031.98 | 17,33,641 |
01-Apr-2026 | 130.17 | 132.19 | 130.15 | 130.54 | 3,718 | 6,68,46,955.2 | 1,61,944 |
02-Apr-2026 | 129.03 | 130.52 | 127 | 128.06 | 3,321 | 2,95,73,318.38 | 65,648 |
06-Apr-2026 | 131.26 | 131.26 | 127.34 | 130.67 | 7,296 | 9,72,30,824.73 | 4,91,784 |
07-Apr-2026 | 130.49 | 130.49 | 128.31 | 129.55 | 2,384 | 1,70,43,816.28 | 40,818 |
08-Apr-2026 | 133.44 | 133.44 | 131.69 | 132.18 | 3,844 | 5,62,31,837.82 | 3,07,156 |
09-Apr-2026 | 131.18 | 131.5 | 130.26 | 131.01 | 1,879 | 1,09,93,453.92 | 39,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
