Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 138.04 | 138.04 | 133.02 | 133.97 | 1,934 | 3,40,40,123.18 | 2,09,440 |
20-Aug-2026 | 137.44 | 137.44 | 136.51 | 137 | 2,928 | 9,90,53,044.46 | 5,62,637 |
21-Aug-2026 | 137.59 | 140.04 | 137.59 | 139.42 | 4,250 | 20,68,33,709.91 | 9,48,152 |
24-Aug-2026 | 140.82 | 142.01 | 140.33 | 141.38 | 3,715 | 32,88,74,694.22 | 18,54,786 |
25-Aug-2026 | 141.35 | 141.95 | 140.82 | 141.41 | 3,162 | 35,11,35,200.36 | 21,05,651 |
26-Aug-2026 | 144.94 | 144.94 | 140.72 | 140.94 | 2,328 | 14,65,95,419.86 | 8,85,143 |
27-Aug-2026 | 144.46 | 144.46 | 136.65 | 138.75 | 2,709 | 9,32,34,586.46 | 4,65,729 |
28-Aug-2026 | 138.75 | 140.01 | 137.57 | 139.62 | 1,978 | 3,08,91,626.86 | 95,386 |
31-Aug-2026 | 139.62 | 139.62 | 129.11 | 135.82 | 3,093 | 5,50,97,359.2 | 1,93,853 |
01-Sep-2026 | 139.21 | 139.21 | 133.31 | 133.67 | 3,644 | 11,99,90,791.75 | 7,04,583 |
02-Sep-2026 | 133.47 | 133.47 | 131.08 | 131.74 | 2,878 | 5,70,30,824.76 | 2,55,093 |
03-Sep-2026 | 135.64 | 135.64 | 133.2 | 134.18 | 2,149 | 4,51,81,548.2 | 1,69,858 |
04-Sep-2026 | 136.33 | 136.33 | 134.7 | 135.36 | 2,547 | 3,03,40,294.75 | 1,47,481 |
07-Sep-2026 | 134.3 | 134.3 | 132.81 | 133.82 | 2,870 | 2,49,97,938.29 | 1,18,502 |
08-Sep-2026 | 134.02 | 135.24 | 133.34 | 133.97 | 2,778 | 7,93,83,406.31 | 4,50,495 |
09-Sep-2026 | 133.78 | 135 | 133.12 | 133.98 | 1,824 | 3,34,92,396.35 | 1,74,894 |
10-Sep-2026 | 135.31 | 135.31 | 134.14 | 134.33 | 1,952 | 3,42,08,521.26 | 1,69,300 |
11-Sep-2026 | 133 | 133.84 | 132 | 133.25 | 2,864 | 6,28,95,920.75 | 72,031 |
15-Sep-2026 | 133.15 | 133.15 | 131.26 | 131.88 | 2,667 | 28,69,44,405.1 | 20,37,949 |
16-Sep-2026 | 132.2 | 133.15 | 132.2 | 132.9 | 1,002 | 4,14,61,217.58 | 2,55,572 |
17-Sep-2026 | 132.59 | 133.03 | 131.7 | 132.57 | 2,507 | 3,84,10,351.61 | 2,31,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
