ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹119.84

(0.84%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	112.18	113.5	112.18	113.35	1,281	2,02,58,117.45	1,34,399
09-Dec-2025	114.34	114.34	111.83	112.59	1,366	2,00,41,005.16	82,692
10-Dec-2025	112.17	113.29	112.17	112.88	943	2,27,17,486.54	1,71,623
11-Dec-2025	113.94	114	113	113.69	833	9,38,52,605.51	7,76,924
12-Dec-2025	114.26	116.2	114.26	116.13	1,424	3,59,27,823.36	2,27,249
15-Dec-2025	117.48	118.2	116.14	117.89	2,005	9,17,01,195.24	6,33,384
16-Dec-2025	117.77	117.77	115.62	116.44	1,602	7,18,11,515.31	5,16,748
17-Dec-2025	117.77	117.77	116.35	116.6	1,431	1,75,11,513.32	1,00,388
18-Dec-2025	117.87	117.87	116.7	116.79	985	2,48,68,405.21	1,96,307
19-Dec-2025	117.24	117.24	116.1	116.74	1,098	3,08,08,159.27	2,39,882
22-Dec-2025	117.32	118.9	117.32	118.27	1,890	4,93,96,741.76	3,15,016
23-Dec-2025	119.28	120.79	112	116.59	2,310	14,32,12,577.58	6,14,267
24-Dec-2025	119.75	121.37	119.37	120.32	2,121	6,10,82,450.25	4,22,714
26-Dec-2025	120.37	122.25	120.37	121.42	2,205	3,52,75,845.25	2,10,454
29-Dec-2025	120.72	125.99	119.21	120.59	3,297	16,51,31,545.27	11,13,795
30-Dec-2025	119	119	115.37	118.3	1,961	19,20,19,062.11	15,15,573
31-Dec-2025	118.74	118.74	116.86	117.48	1,715	6,28,56,555.13	4,56,434
01-Jan-2026	116.37	120.52	116.37	117.53	1,614	32,14,04,369.79	26,21,879
02-Jan-2026	118.36	118.87	117.7	118.84	1,341	5,61,05,180.75	4,01,529
05-Jan-2026	119.17	120.5	118.91	119.84	2,085	10,69,54,992.7	6,93,150

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice