ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹87.73

(0.73%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	88.99	89	88.27	88.79	690	80,72,475.99	62,378
24-Jul-2025	86.57	91	86.57	87.08	993	2,09,77,855.23	1,54,892
25-Jul-2025	87.95	87.95	86.8	87.01	525	22,38,230.72	17,095
28-Jul-2025	87.3	87.3	86.53	86.94	605	1,56,37,349.1	1,62,370
29-Jul-2025	84.76	86.99	84.76	86.89	376	1,69,88,458.49	1,83,208
30-Jul-2025	89.06	89.06	86.9	87.64	382	65,26,389.82	64,416
31-Jul-2025	87.5	87.5	86.54	87.31	537	25,74,961.15	19,998
01-Aug-2025	86.62	88	86.43	86.84	706	1,02,90,662.52	99,713
04-Aug-2025	88.95	88.95	87.31	88.55	886	1,78,84,839.39	1,57,186
05-Aug-2025	86.33	90.06	86.33	88.79	649	2,32,75,193.41	2,47,540
06-Aug-2025	89.5	89.5	88.17	88.63	705	2,63,98,554.78	2,57,704
07-Aug-2025	88.73	89.28	88.51	88.69	619	48,74,552.17	25,595
08-Aug-2025	89	89.55	88.76	89.54	765	2,41,17,888.3	2,50,693
11-Aug-2025	91.77	91.77	87.3	88.49	1,171	4,18,59,740.95	4,46,666
12-Aug-2025	86.27	88.94	86.27	88.14	546	3,00,03,678.32	3,32,817
13-Aug-2025	88.49	88.57	87.83	88.49	559	2,56,66,716.6	2,65,234
14-Aug-2025	90.7	90.7	87.91	88.24	674	1,37,96,539.64	1,44,375
18-Aug-2025	88.93	89	87.34	87.94	916	2,08,34,613.01	2,09,671
19-Aug-2025	85.74	87.99	85.74	87.39	598	2,82,77,765.33	3,11,804
20-Aug-2025	87.6	87.6	86.71	87.09	548	6,77,67,474.41	7,65,163
21-Aug-2025	89.26	89.26	87.2	87.73	541	1,20,04,623.44	1,12,541

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice