ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹109.98

(1.55%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	109.48	109.86	108.2	109.41	2,728	27,27,78,323.42	24,18,540
14-Oct-2025	112.15	113.04	109.83	112	3,734	15,62,83,285.42	11,78,142
15-Oct-2025	112.57	113.88	111.51	112.42	2,148	3,29,43,765.04	2,37,339
16-Oct-2025	112.68	113.71	111.01	111.9	3,278	15,98,26,286.72	13,02,641
17-Oct-2025	114.06	116.48	114	115.23	3,401	13,47,13,922.98	10,51,228
20-Oct-2025	114	115.89	110.45	111.78	4,164	17,38,62,006.51	13,53,836
21-Oct-2025	114.57	114.69	111.05	112.05	1,650	1,10,91,916.3	70,998
23-Oct-2025	115.41	115.41	102	107.92	6,570	11,39,88,295.37	6,34,273
24-Oct-2025	106.62	109	105.98	106.41	2,708	2,75,73,036.48	1,23,133
27-Oct-2025	107.9	107.9	105.81	106.16	2,161	3,87,84,784.53	2,29,051
28-Oct-2025	105.96	106.15	101.09	101.77	3,771	14,52,55,360.66	12,29,559
29-Oct-2025	102.58	106.35	102.57	106.21	2,182	29,57,01,246.61	17,46,455
30-Oct-2025	105.87	106.25	103.86	104.72	1,968	17,81,30,517.78	15,35,070
31-Oct-2025	105.25	106.91	105.08	105.77	1,209	5,04,25,279.42	4,24,114
03-Nov-2025	105.77	107.3	105.37	106.19	1,930	8,20,02,168.96	7,19,865
04-Nov-2025	106.19	106.49	105.26	106.03	1,090	4,13,90,143.78	3,38,429
06-Nov-2025	106.44	106.5	105.4	106.35	1,213	1,96,68,510.42	1,56,469
07-Nov-2025	106.39	106.39	105.18	106.16	899	3,84,59,585.5	3,31,767
10-Nov-2025	108.29	108.35	106.63	108.3	1,343	3,18,02,708.36	2,04,785
11-Nov-2025	110.49	112.8	109.13	109.98	1,617	4,78,51,641.03	2,87,613

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice