ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹131

(1.35%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	130.17	132.19	130.15	130.54	3,718	6,68,46,955.2	1,61,944
02-Apr-2026	129.03	130.52	127	128.06	3,321	2,95,73,318.38	65,648
06-Apr-2026	131.26	131.26	127.34	130.67	7,296	9,72,30,824.73	4,91,784
07-Apr-2026	130.49	130.49	128.31	129.55	2,384	1,70,43,816.28	40,818
08-Apr-2026	133.44	133.44	131.69	132.18	3,844	5,62,31,837.82	3,07,156
09-Apr-2026	131.18	131.5	130.26	131.01	1,879	1,09,93,453.92	39,962
10-Apr-2026	130.33	132.24	130.33	131.36	2,058	4,86,53,823.56	3,08,790
13-Apr-2026	132.77	132.77	130.59	131.48	2,370	2,88,96,148.81	1,46,004
15-Apr-2026	133.14	133.99	132.77	133.27	5,108	16,48,34,963.43	7,86,062
16-Apr-2026	135.87	135.87	133.15	133.51	6,010	27,02,73,404.97	7,14,561
17-Apr-2026	133.3	133.3	132.05	132.79	3,406	10,31,31,840.78	4,69,514
20-Apr-2026	129.47	133	129.47	132.78	3,983	8,43,44,629.35	3,89,222
21-Apr-2026	133.99	133.99	132.73	133.01	1,890	2,74,49,510.48	1,26,912
22-Apr-2026	133	133	132.43	132.63	1,925	4,08,64,586.65	99,524
23-Apr-2026	131.57	132.29	131.57	131.99	2,069	3,25,41,412.73	1,40,431
24-Apr-2026	131.82	131.87	130.82	131.61	2,792	3,88,04,831.94	76,378
27-Apr-2026	132.06	132.77	131.89	132.11	2,477	5,42,23,127.63	3,46,307
28-Apr-2026	130.22	131.98	130.22	130.57	2,109	3,70,78,259.6	1,84,431
29-Apr-2026	130.53	130.54	129.02	129.26	2,044	2,68,10,637.6	98,662
30-Apr-2026	130.85	131.21	129.17	131	3,267	3,01,11,785.53	1,27,586

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice