Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 135.77 | 137.25 | 135.35 | 136.65 | 1,541 | 3,97,68,318.32 | 2,30,595 |
03-Jun-2026 | 140.06 | 140.06 | 135.47 | 135.93 | 1,992 | 4,89,61,629.09 | 2,23,728 |
04-Jun-2026 | 136.44 | 136.97 | 135.75 | 136.56 | 2,202 | 3,38,81,638.17 | 1,09,062 |
05-Jun-2026 | 136.56 | 136.56 | 135.23 | 135.88 | 2,423 | 2,01,06,953.68 | 54,390 |
08-Jun-2026 | 133.11 | 133.21 | 131.7 | 132.03 | 3,571 | 8,23,12,734.72 | 4,82,078 |
09-Jun-2026 | 135.33 | 135.33 | 132.69 | 133.3 | 2,958 | 5,08,76,970.84 | 1,63,001 |
10-Jun-2026 | 130.07 | 130.65 | 128.8 | 129.44 | 3,335 | 8,58,55,473.87 | 4,55,897 |
11-Jun-2026 | 128.87 | 128.87 | 123 | 127.42 | 4,133 | 12,45,09,057.37 | 6,22,737 |
12-Jun-2026 | 130.6 | 130.6 | 128.43 | 129.43 | 3,070 | 5,37,13,752.41 | 1,45,948 |
15-Jun-2026 | 133.3 | 133.3 | 131.2 | 131.84 | 2,197 | 3,54,22,283.57 | 1,27,202 |
16-Jun-2026 | 135.13 | 135.13 | 130.99 | 132.09 | 2,069 | 5,65,24,906.01 | 2,73,232 |
17-Jun-2026 | 128.78 | 132.09 | 128.78 | 131.66 | 1,565 | 1,37,29,652.67 | 65,392 |
18-Jun-2026 | 131.66 | 131.66 | 129.52 | 129.95 | 2,630 | 2,39,51,371.32 | 75,541 |
19-Jun-2026 | 127.01 | 128.26 | 126.07 | 127.55 | 2,708 | 1,97,97,144.82 | 61,665 |
22-Jun-2026 | 126.35 | 128.85 | 126.35 | 128.8 | 2,535 | 3,55,35,493.15 | 1,45,644 |
23-Jun-2026 | 127.51 | 127.51 | 125.92 | 126.81 | 3,966 | 11,45,23,816.57 | 6,56,116 |
24-Jun-2026 | 126.19 | 126.3 | 124.67 | 125.1 | 2,478 | 1,19,38,370.67 | 54,893 |
25-Jun-2026 | 124 | 124 | 121.5 | 122.19 | 4,669 | 21,63,86,072.1 | 13,79,932 |
29-Jun-2026 | 125.24 | 125.49 | 123.03 | 123.75 | 2,567 | 2,18,50,498.4 | 78,229 |
30-Jun-2026 | 122.74 | 123.8 | 121.77 | 123.4 | 2,403 | 1,39,64,562.19 | 54,401 |
01-Jul-2026 | 123.1 | 123.1 | 121.77 | 122.77 | 2,612 | 1,98,86,917.06 | 81,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
