iifl-logo

Aditya Birla Sun Life Gold ETF Historical Data

112.05
(0.24%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Birla Sun Life Gold ETF Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

98.77

99.3797.399.121,7672,28,59,401.621,35,926

23-Sep-2025

101.37

102.5299.07101.41,8319,91,83,362.588,72,277

24-Sep-2025

102.37

102.37100100.42,08429,24,87,071.0125,44,737

25-Sep-2025

100.77

100.7799.45100.21,6663,32,26,652.672,32,246

26-Sep-2025

100.64

101.1999.55100.051,71512,95,51,905.412,07,796

29-Sep-2025

102.37

103.14100.33102.51,90513,80,27,439.799,78,275

30-Sep-2025

102.72

104.77102102.051,80211,15,46,335.899,68,213

01-Oct-2025

102.52

121.47102.52104.651,8368,13,35,6936,89,624

03-Oct-2025

107.26

107.79102.67103.463,54017,09,60,675.8214,83,233

06-Oct-2025

106.04

106.49100.87105.62,20110,56,85,012.629,30,268

07-Oct-2025

106.93

107.01105.06106.041,76011,21,35,779.2310,10,572

08-Oct-2025

107

109.74107108.392,55610,92,77,664.519,04,862

09-Oct-2025

109.67

109.67108.09108.32,85413,73,94,838.4911,61,860

10-Oct-2025

107.8

107.91105.79106.84,26512,84,90,925.0410,56,161

13-Oct-2025

109.48

109.86108.2109.412,72827,27,78,323.4224,18,540

14-Oct-2025

112.15

113.04109.831123,73415,62,83,285.4211,78,142

15-Oct-2025

112.57

113.88111.51112.422,1483,29,43,765.042,37,339

16-Oct-2025

112.68

113.71111.01111.93,27815,98,26,286.7213,02,641

17-Oct-2025

114.06

116.48114115.233,40113,47,13,922.9810,51,228

20-Oct-2025

114

115.89110.45111.784,16417,38,62,006.5113,53,836

21-Oct-2025

114.57

114.69111.05112.051,6501,10,91,916.370,998

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.