Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 126.35 | 128.85 | 126.35 | 128.8 | 2,535 | 3,55,35,493.15 | 1,45,644 |
23-Jun-2026 | 127.51 | 127.51 | 125.92 | 126.81 | 3,966 | 11,45,23,816.57 | 6,56,116 |
24-Jun-2026 | 126.19 | 126.3 | 124.67 | 125.1 | 2,478 | 1,19,38,370.67 | 54,893 |
25-Jun-2026 | 124 | 124 | 121.5 | 122.19 | 4,669 | 21,63,86,072.1 | 13,79,932 |
29-Jun-2026 | 125.24 | 125.49 | 123.03 | 123.75 | 2,567 | 2,18,50,498.4 | 78,229 |
30-Jun-2026 | 122.74 | 123.8 | 121.77 | 123.4 | 2,403 | 1,39,64,562.19 | 54,401 |
01-Jul-2026 | 123.1 | 123.1 | 121.77 | 122.77 | 2,612 | 1,98,86,917.06 | 81,026 |
02-Jul-2026 | 122.37 | 125.28 | 122.37 | 125.05 | 4,054 | 6,45,59,687.5 | 1,32,265 |
03-Jul-2026 | 127.8 | 128.03 | 127.08 | 127.84 | 3,544 | 7,00,82,593.02 | 2,20,842 |
06-Jul-2026 | 127.84 | 128.3 | 126.88 | 127.12 | 2,086 | 1,35,69,694.11 | 47,407 |
07-Jul-2026 | 127.75 | 127.75 | 126.01 | 126.3 | 1,750 | 2,44,49,468.44 | 1,55,184 |
08-Jul-2026 | 124.37 | 126.38 | 124 | 124.71 | 2,451 | 2,92,79,445.39 | 1,33,956 |
09-Jul-2026 | 124.52 | 126.08 | 124.52 | 125.92 | 2,005 | 2,13,21,554.13 | 80,687 |
10-Jul-2026 | 126.08 | 126.32 | 125.43 | 125.67 | 1,533 | 78,48,942.86 | 31,746 |
13-Jul-2026 | 125.01 | 125.01 | 123.27 | 124.45 | 3,254 | 6,35,18,831.64 | 2,76,482 |
14-Jul-2026 | 124 | 124.05 | 123.24 | 123.34 | 1,677 | 4,69,77,514.56 | 2,97,028 |
15-Jul-2026 | 126.42 | 126.42 | 123.53 | 123.73 | 2,056 | 4,91,43,698.9 | 3,49,682 |
16-Jul-2026 | 124.23 | 125.8 | 123.51 | 124 | 1,922 | 10,73,43,357.48 | 7,80,985 |
17-Jul-2026 | 123.9 | 123.9 | 122.55 | 123.3 | 1,839 | 2,25,76,130.48 | 79,647 |
20-Jul-2026 | 123.97 | 124.99 | 123.73 | 124.16 | 1,845 | 2,15,65,959.17 | 1,36,981 |
21-Jul-2026 | 124.32 | 125.27 | 124.3 | 125.05 | 1,905 | 3,05,66,507.67 | 2,06,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
