Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 128.69 | 130 | 128.69 | 129.46 | 1,528 | 8,41,09,818.2 | 4,76,477 |
01-Oct-2026 | 129.45 | 130 | 128.6 | 129.24 | 2,103 | 6,73,03,552.64 | 2,96,490 |
05-Oct-2026 | 129.59 | 129.61 | 128.44 | 129.43 | 2,960 | 4,25,70,697.94 | 1,94,591 |
06-Oct-2026 | 129.22 | 129.5 | 128.32 | 129.39 | 2,165 | 5,05,84,002.9 | 3,31,797 |
07-Oct-2026 | 129.78 | 129.78 | 128.85 | 128.99 | 1,731 | 5,10,18,089.19 | 3,33,340 |
08-Oct-2026 | 128.99 | 129.3 | 128.5 | 128.62 | 1,841 | 7,22,64,480.31 | 4,33,972 |
09-Oct-2026 | 129.26 | 130.75 | 129.26 | 130.37 | 1,394 | 4,33,56,536.04 | 2,83,449 |
12-Oct-2026 | 130.37 | 130.4 | 129.12 | 129.22 | 1,882 | 8,17,54,623.72 | 4,56,205 |
13-Oct-2026 | 129.42 | 129.42 | 128.55 | 128.9 | 1,168 | 2,64,66,495.26 | 1,75,580 |
14-Oct-2026 | 128.38 | 128.38 | 127.3 | 127.68 | 1,831 | 2,06,13,841.93 | 91,927 |
15-Oct-2026 | 127.94 | 127.94 | 126.92 | 127.41 | 1,536 | 1,41,52,292.01 | 60,611 |
16-Oct-2026 | 127.41 | 128.18 | 127.4 | 127.99 | 945 | 2,21,32,065.72 | 1,27,167 |
19-Oct-2026 | 128.48 | 128.48 | 127.43 | 127.48 | 1,609 | 1,77,44,443.34 | 87,040 |
21-Oct-2026 | 126.9 | 126.9 | 125.63 | 125.73 | 2,226 | 2,41,72,338.33 | 1,38,963 |
22-Oct-2026 | 125.48 | 125.48 | 124.29 | 124.87 | 1,522 | 4,99,52,115.37 | 3,60,412 |
23-Oct-2026 | 123.5 | 123.73 | 122.59 | 123.34 | 2,809 | 6,08,03,319.52 | 3,62,336 |
26-Oct-2026 | 124.35 | 124.35 | 122.98 | 123.53 | 2,092 | 2,32,05,017.71 | 1,14,306 |
27-Oct-2026 | 123.04 | 123.99 | 122.9 | 122.99 | 1,277 | 1,43,96,725.77 | 78,348 |
28-Oct-2026 | 123.61 | 124.75 | 123.61 | 124.61 | 1,046 | 3,15,97,269.48 | 1,47,816 |
29-Oct-2026 | 124.87 | 124.87 | 123.76 | 123.89 | 1,139 | 73,17,297.88 | 28,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
