Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 133.77 | 133.77 | 132.1 | 132.33 | 2,962 | 5,42,33,664.1 | 1,62,220 |
13-May-2026 | 133.77 | 142.19 | 133.77 | 139.93 | 6,615 | 24,64,34,882.24 | 9,12,958 |
14-May-2026 | 136.43 | 141 | 136.43 | 140.03 | 2,719 | 9,20,02,610.72 | 4,07,253 |
15-May-2026 | 138.93 | 139.16 | 137.07 | 137.4 | 3,143 | 9,33,46,688.01 | 4,50,693 |
18-May-2026 | 135.73 | 138.07 | 135.73 | 137.92 | 2,918 | 4,98,35,403.53 | 2,06,972 |
19-May-2026 | 138.63 | 138.9 | 138.31 | 138.71 | 1,629 | 3,94,66,273.03 | 1,45,543 |
20-May-2026 | 138 | 138.6 | 137.45 | 138.42 | 2,645 | 3,77,83,370.54 | 96,791 |
21-May-2026 | 138.92 | 139.38 | 138.61 | 138.96 | 1,318 | 1,17,16,241.77 | 33,736 |
22-May-2026 | 137.45 | 139.11 | 137.45 | 138.74 | 1,927 | 2,68,77,122.41 | 1,21,237 |
25-May-2026 | 138.94 | 139 | 138.51 | 138.72 | 2,059 | 2,20,76,145.24 | 75,138 |
26-May-2026 | 138.26 | 138.42 | 137.67 | 137.84 | 1,719 | 1,61,85,777.07 | 75,572 |
27-May-2026 | 137.85 | 137.91 | 137.06 | 137.23 | 1,572 | 1,12,89,063.94 | 37,379 |
29-May-2026 | 137.1 | 137.41 | 136.35 | 136.82 | 2,635 | 6,41,19,084.98 | 2,63,576 |
01-Jun-2026 | 135.47 | 137.51 | 135.25 | 135.77 | 2,790 | 2,93,90,762.59 | 1,14,234 |
02-Jun-2026 | 135.77 | 137.25 | 135.35 | 136.65 | 1,541 | 3,97,68,318.32 | 2,30,595 |
03-Jun-2026 | 140.06 | 140.06 | 135.47 | 135.93 | 1,992 | 4,89,61,629.09 | 2,23,728 |
04-Jun-2026 | 136.44 | 136.97 | 135.75 | 136.56 | 2,202 | 3,38,81,638.17 | 1,09,062 |
05-Jun-2026 | 136.56 | 136.56 | 135.23 | 135.88 | 2,423 | 2,01,06,953.68 | 54,390 |
08-Jun-2026 | 133.11 | 133.21 | 131.7 | 132.03 | 3,571 | 8,23,12,734.72 | 4,82,078 |
09-Jun-2026 | 135.33 | 135.33 | 132.69 | 133.3 | 2,958 | 5,08,76,970.84 | 1,63,001 |
10-Jun-2026 | 130.07 | 130.65 | 128.8 | 129.44 | 3,335 | 8,58,55,473.87 | 4,55,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
