ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹83.7

(-1.06%)

May 29, 2025|11:34:56 AM

Invest wise with Expert advice

From Date

29/04/2025

To Date

29/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	84.78	85.99	84.21	85.09	576	1,95,45,414.06	2,00,083
30-Apr-2025	85.94	85.95	83.55	83.96	1,589	2,00,44,643.43	1,52,873
02-May-2025	83.8	83.8	82.07	83.33	1,141	2,96,89,328.77	3,40,851
05-May-2025	83.44	84.39	82.59	84.22	920	39,17,170.93	26,678
06-May-2025	85.99	87.33	84.88	86.89	890	2,64,78,068.03	2,84,417
07-May-2025	86.88	86.88	85.52	86.1	796	42,19,921.24	22,336
08-May-2025	85.01	86.9	84.7	85.79	627	2,44,69,310.49	2,64,600
09-May-2025	84.99	86.75	84.48	85.94	712	1,38,20,721.15	1,41,766
12-May-2025	85	85.49	82	82.5	2,961	2,36,33,970.08	1,99,999
13-May-2025	83.39	83.98	82.51	83.8	1,282	10,84,05,292.51	12,43,559
14-May-2025	82.63	83.5	82.63	83.03	851	58,58,440.2	37,479
15-May-2025	82.32	82.99	80.77	81.94	1,769	2,54,23,023.91	2,59,216
16-May-2025	83	83.4	82.25	82.35	910	2,27,12,066.21	2,39,356
19-May-2025	83.27	83.45	82.18	83.27	855	26,65,601.51	19,644
20-May-2025	83.27	83.27	82.19	82.8	622	22,55,099.67	18,225
21-May-2025	84.69	84.69	83.74	84.28	801	57,93,560.1	54,875
22-May-2025	85	85	84.26	84.84	861	41,13,698.45	29,519
23-May-2025	84.22	85.93	84.22	84.57	747	1,07,44,202.49	79,087
26-May-2025	93.03	93.03	83.85	84.24	990	1,10,54,503.03	47,392
27-May-2025	84.31	84.84	84.25	84.31	424	1,28,57,226.25	1,40,352
28-May-2025	84.77	85.67	84.08	84.6	667	74,36,629.14	19,968

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice