Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 138.81 | 139.09 | 137.24 | 137.95 | 8,675 | 18,76,88,825 | 10,53,284 |
24-Feb-2026 | 139.67 | 139.67 | 138.13 | 139.22 | 2,129 | 3,83,14,130.59 | 1,36,253 |
25-Feb-2026 | 140.77 | 140.77 | 139.11 | 139.96 | 2,119 | 4,88,24,002.77 | 2,53,074 |
26-Feb-2026 | 140.93 | 140.93 | 138.08 | 138.61 | 2,275 | 3,17,91,086.92 | 1,07,080 |
27-Feb-2026 | 139.07 | 139.96 | 138.77 | 139.78 | 2,108 | 5,51,86,635.03 | 1,68,231 |
02-Mar-2026 | 143.27 | 148.19 | 143.22 | 146.96 | 8,020 | 16,39,78,645.75 | 5,55,388 |
04-Mar-2026 | 145.67 | 145.67 | 141.13 | 142.46 | 10,516 | 19,53,99,217.37 | 8,46,622 |
05-Mar-2026 | 143.88 | 143.88 | 139.6 | 140.69 | 12,554 | 16,66,84,418.59 | 8,29,297 |
06-Mar-2026 | 138.37 | 141 | 138.37 | 139.09 | 6,374 | 11,91,91,013.29 | 5,84,781 |
09-Mar-2026 | 139.13 | 139.82 | 138.05 | 139.18 | 3,174 | 3,32,80,391.94 | 1,20,678 |
10-Mar-2026 | 140.99 | 141 | 139.61 | 140.26 | 2,522 | 1,72,67,177.51 | 58,892 |
11-Mar-2026 | 140.77 | 141.2 | 140.41 | 140.81 | 1,907 | 4,37,51,451.85 | 1,46,753 |
12-Mar-2026 | 140.69 | 140.8 | 139.46 | 140.58 | 1,938 | 1,29,66,961.7 | 46,031 |
13-Mar-2026 | 138.38 | 139.99 | 138.14 | 138.88 | 4,960 | 6,59,09,110.43 | 2,05,990 |
16-Mar-2026 | 135.4 | 138 | 134.59 | 135.5 | 7,629 | 19,24,57,899.38 | 8,52,721 |
17-Mar-2026 | 139.57 | 139.57 | 135.62 | 136.35 | 3,629 | 9,15,00,292.96 | 5,67,589 |
18-Mar-2026 | 132.94 | 136.35 | 132.94 | 135.86 | 2,029 | 2,94,35,511.15 | 1,60,386 |
19-Mar-2026 | 134.78 | 134.78 | 128.7 | 129.74 | 5,515 | 4,80,82,892.32 | 1,33,836 |
20-Mar-2026 | 132.98 | 132.98 | 127.49 | 128.59 | 3,795 | 4,27,08,702.31 | 1,94,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
