Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 125.01 | 125.01 | 123.27 | 124.45 | 3,254 | 6,35,18,831.64 | 2,76,482 |
14-Jul-2026 | 124 | 124.05 | 123.24 | 123.34 | 1,677 | 4,69,77,514.56 | 2,97,028 |
15-Jul-2026 | 126.42 | 126.42 | 123.53 | 123.73 | 2,056 | 4,91,43,698.9 | 3,49,682 |
16-Jul-2026 | 124.23 | 125.8 | 123.51 | 124 | 1,922 | 10,73,43,357.48 | 7,80,985 |
17-Jul-2026 | 123.9 | 123.9 | 122.55 | 123.3 | 1,839 | 2,25,76,130.48 | 79,647 |
20-Jul-2026 | 123.97 | 124.99 | 123.73 | 124.16 | 1,845 | 2,15,65,959.17 | 1,36,981 |
21-Jul-2026 | 124.32 | 125.27 | 124.3 | 125.05 | 1,905 | 3,05,66,507.67 | 2,06,882 |
22-Jul-2026 | 126.37 | 126.94 | 126.36 | 126.56 | 2,955 | 38,84,07,124.9 | 28,50,558 |
23-Jul-2026 | 129 | 129 | 126.12 | 126.43 | 1,412 | 1,95,39,054.92 | 1,20,350 |
24-Jul-2026 | 125.74 | 125.91 | 124.26 | 125.49 | 1,453 | 1,29,57,033.74 | 30,289 |
27-Jul-2026 | 125.49 | 126.43 | 125.49 | 126.09 | 1,287 | 66,07,100.34 | 34,469 |
28-Jul-2026 | 125.06 | 125.12 | 124.01 | 124.4 | 1,527 | 82,85,228 | 33,150 |
29-Jul-2026 | 123.82 | 124.62 | 123.82 | 124.29 | 1,499 | 2,11,91,357.02 | 1,07,246 |
30-Jul-2026 | 124.3 | 124.95 | 124.17 | 124.82 | 944 | 37,90,944.88 | 10,837 |
31-Jul-2026 | 125.69 | 125.69 | 124.52 | 124.66 | 4,184 | 1,13,84,599.15 | 43,967 |
03-Aug-2026 | 125.91 | 125.91 | 124.36 | 124.69 | 1,998 | 1,51,12,260.89 | 57,946 |
04-Aug-2026 | 127.8 | 127.8 | 124.33 | 124.71 | 1,245 | 2,27,31,481.84 | 1,56,550 |
05-Aug-2026 | 126.14 | 127.17 | 125.75 | 126.96 | 1,785 | 2,57,96,688.69 | 1,23,353 |
06-Aug-2026 | 129.45 | 130.19 | 128.95 | 130.06 | 4,783 | 12,45,76,775.41 | 3,59,186 |
07-Aug-2026 | 130.06 | 131.5 | 129.05 | 131.25 | 1,726 | 1,99,80,462.53 | 1,01,860 |
10-Aug-2026 | 132.2 | 132.85 | 131.05 | 132.5 | 3,714 | 9,87,25,867.63 | 6,21,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
