Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 125.91 | 125.91 | 124.36 | 124.69 | 1,998 | 1,51,12,260.89 | 57,946 |
04-Aug-2026 | 127.8 | 127.8 | 124.33 | 124.71 | 1,245 | 2,27,31,481.84 | 1,56,550 |
05-Aug-2026 | 126.14 | 127.17 | 125.75 | 126.96 | 1,785 | 2,57,96,688.69 | 1,23,353 |
06-Aug-2026 | 129.45 | 130.19 | 128.95 | 130.06 | 4,783 | 12,45,76,775.41 | 3,59,186 |
07-Aug-2026 | 130.06 | 131.5 | 129.05 | 131.25 | 1,726 | 1,99,80,462.53 | 1,01,860 |
10-Aug-2026 | 132.2 | 132.85 | 131.05 | 132.5 | 3,714 | 9,87,25,867.63 | 6,21,236 |
11-Aug-2026 | 135.81 | 135.81 | 132.96 | 133.55 | 2,173 | 31,29,47,714.36 | 21,24,581 |
12-Aug-2026 | 136.88 | 136.88 | 133.82 | 134.53 | 2,572 | 37,48,20,458.93 | 25,89,368 |
13-Aug-2026 | 132.37 | 134.53 | 132.37 | 133.66 | 1,754 | 1,98,93,421.78 | 85,316 |
14-Aug-2026 | 132.76 | 133.26 | 131.85 | 133.19 | 1,868 | 2,17,04,477.06 | 97,051 |
17-Aug-2026 | 129.86 | 134.74 | 129.86 | 134.49 | 2,534 | 8,40,09,906.48 | 5,14,152 |
18-Aug-2026 | 137.85 | 137.85 | 134.25 | 134.68 | 1,840 | 33,03,22,246.14 | 22,97,301 |
19-Aug-2026 | 138.04 | 138.04 | 133.02 | 133.97 | 1,934 | 3,40,40,123.18 | 2,09,440 |
20-Aug-2026 | 137.44 | 137.44 | 136.51 | 137 | 2,928 | 9,90,53,044.46 | 5,62,637 |
21-Aug-2026 | 137.59 | 140.04 | 137.59 | 139.42 | 4,250 | 20,68,33,709.91 | 9,48,152 |
24-Aug-2026 | 140.82 | 142.01 | 140.33 | 141.38 | 3,715 | 32,88,74,694.22 | 18,54,786 |
25-Aug-2026 | 141.35 | 141.95 | 140.82 | 141.41 | 3,162 | 35,11,35,200.36 | 21,05,651 |
26-Aug-2026 | 144.94 | 144.94 | 140.72 | 140.94 | 2,328 | 14,65,95,419.86 | 8,85,143 |
27-Aug-2026 | 144.46 | 144.46 | 136.65 | 138.75 | 2,709 | 9,32,34,586.46 | 4,65,729 |
28-Aug-2026 | 138.75 | 140.01 | 137.57 | 139.62 | 1,978 | 3,08,91,626.86 | 95,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
