Abhinav Capital Services Share Price History

Abhinav Capital Services

CMP as on30-Nov-21 14:28

₹ 60.80
-3.2 -5%

Open

₹ 63.80

Turnover (lac)

Prev. Close

₹ 64.00

Day's Vol (shares)

₹ 153

Day's Range

₹ 60.80
₹ 63.80

Abhinav Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 64 64 64 64 2 0 5 0 0
26-Nov-2021 61.50 64.10 61.50 64.10 24 0.04 618 2.55 2.55
25-Nov-2021 62.80 62.80 62.80 62.80 10 0.01 162 0 0
24-Nov-2021 66.10 66.10 66.10 66.10 6 0 55 0 0
23-Nov-2021 74.10 74.10 69.50 69.50 12 0.02 250 4.55 -4.60
22-Nov-2021 67.30 70.60 67.30 70.60 24 0.02 228 3.35 3.30
18-Nov-2021 67.30 67.30 67.30 67.30 6 0.01 121 0 0
17-Nov-2021 61 64.10 61 64.10 22 0.03 482 3.05 3.05
16-Nov-2021 62.40 62.40 61 61 28 0.04 622 1.35 -1.40
15-Nov-2021 58.30 59.40 58.30 59.40 14 0.02 415 1.10 1.10
12-Nov-2021 54.10 56.60 52.90 56.60 14 0.01 166 3.70 2.55
11-Nov-2021 51.40 54 51.40 54 9 0.01 187 2.55 2.55
10-Nov-2021 51.40 51.40 51.40 51.40 2 0 4 0 0
09-Nov-2021 50 51.40 46.60 51.40 17 0.02 484 4.80 1.40
08-Nov-2021 51.50 51.50 48.90 49 39 0.04 726 2.55 -2.50
04-Nov-2021 51.50 51.50 51.50 51.50 6 0 33 0 0
03-Nov-2021 53 53.10 51.50 51.50 8 0.01 101 1.60 -1.60
02-Nov-2021 55.80 55.80 53.10 53.10 16 0.01 192 2.75 -2.80
01-Nov-2021 55.80 55.80 55.80 55.80 7 0.01 107 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity