Home > Share Market > Stocks > Akashdeep Metal Industries > Share Price History

Akashdeep Metal Industries - Share Price History

Akashdeep Metal Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Akashdeep Metal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 50.50 51 48.40 50.30 82 0.72 10,684 2.65 -0.20
17-May-2022 49.40 50.70 48.10 49.10 57 0.48 6,192 2.65 -0.30
16-May-2022 50 50 45.10 45.40 35 0.10 1,474 4.95 -4.70
13-May-2022 43.30 51 43.30 48 41 0.52 8,167 7.70 4.70
12-May-2022 54 54 47 49 83 2.13 40,800 7 -5
11-May-2022 52.90 56.30 48 54.50 202 3.86 64,338 8.25 1.60
10-May-2022 47.50 54.10 45.10 53 207 6.26 116,349 9 5.50
09-May-2022 49.50 49.50 44.20 45.10 57 0.69 13,599 5.30 -4.40
06-May-2022 45.10 48.80 43.10 48.50 40 0.42 8,035 5.70 3.40
05-May-2022 47.50 48.30 45.20 47 35 0.49 9,973 3.05 -0.50
04-May-2022 45 49 45 46 126 6.08 130,514 4 1
02-May-2022 48.90 48.90 46.50 47.10 33 0.09 1,716 2.40 -1.80
29-Apr-2022 46 47.30 45.30 45.50 46 0.39 7,504 2 -0.50
28-Apr-2022 44.90 46.80 43.50 46.40 62 0.52 10,660 3.25 1.50
27-Apr-2022 41.60 44 41.60 43.50 20 0.11 1,995 2.45 1.95
26-Apr-2022 41.50 45.90 41.50 43.50 102 0.15 2,409 4.35 1.95
25-Apr-2022 47 47 41 42.60 33 0.20 3,038 5.95 -4.40
22-Apr-2022 42 44.70 41.70 43.90 39 0.18 3,227 3.05 1.90
21-Apr-2022 42.60 44.30 42.50 44.20 45 0.22 4,740 1.75 1.60
20-Apr-2022 44.30 44.30 41.30 43.50 24 0.07 1,354 3 -0.80
19-Apr-2022 43.30 43.40 41.30 42.60 18 0.05 1,154 2.10 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity