Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 435.45 | 435.45 | 400 | 407.95 | 21 | 1,04,939 | 244 |
10-Feb-2026 | 357.05 | 425 | 357.05 | 400 | 46 | 5,99,978 | 1,384 |
11-Feb-2026 | 400 | 420 | 400 | 418.35 | 16 | 59,646 | 109 |
12-Feb-2026 | 414 | 414 | 400 | 400.6 | 24 | 1,24,176 | 258 |
13-Feb-2026 | 424.95 | 425 | 400.05 | 402.05 | 45 | 2,21,574 | 266 |
16-Feb-2026 | 399.95 | 399.95 | 375 | 376.95 | 81 | 3,69,595 | 653 |
17-Feb-2026 | 400 | 403.9 | 394 | 402.15 | 24 | 82,522 | 178 |
18-Feb-2026 | 409.9 | 409.9 | 380 | 389.2 | 38 | 83,178 | 165 |
19-Feb-2026 | 389.2 | 391.1 | 389.2 | 391.1 | 2 | 4,300 | 11 |
20-Feb-2026 | 408.95 | 409 | 393.05 | 394.1 | 10 | 20,419 | 33 |
23-Feb-2026 | 395 | 395 | 375 | 377.3 | 22 | 64,462 | 121 |
24-Feb-2026 | 377 | 392.05 | 375.1 | 375.25 | 19 | 76,339 | 173 |
25-Feb-2026 | 353 | 410.05 | 353 | 404.15 | 68 | 87,429 | 140 |
26-Feb-2026 | 396.9 | 397.1 | 385.2 | 390 | 11 | 54,987 | 91 |
27-Feb-2026 | 400.85 | 400.9 | 390 | 390 | 10 | 7,877 | 15 |
02-Mar-2026 | 385 | 392 | 379.95 | 388 | 22 | 1,88,062 | 362 |
04-Mar-2026 | 359 | 406.75 | 327.9 | 355.7 | 44 | 2,52,160 | 580 |
05-Mar-2026 | 399.85 | 409.85 | 391.2 | 392.6 | 20 | 26,223 | 61 |
06-Mar-2026 | 383.4 | 415.05 | 383.4 | 400 | 26 | 1,64,768 | 326 |
09-Mar-2026 | 398 | 398 | 355 | 361.75 | 100 | 6,61,822 | 1,330 |
10-Mar-2026 | 384.95 | 398.95 | 375 | 375 | 36 | 1,56,463 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
