Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 373.5 | 377 | 362 | 365.6 | 113 | 10,94,483 | 2,620 |
26-Aug-2026 | 366.2 | 374.9 | 366 | 374.7 | 40 | 1,77,315 | 378 |
27-Aug-2026 | 375 | 375 | 370.05 | 371.3 | 16 | 16,731 | 38 |
28-Aug-2026 | 365.2 | 375 | 365.2 | 368.15 | 31 | 1,47,691 | 373 |
31-Aug-2026 | 363.75 | 387 | 363.75 | 382.45 | 165 | 8,48,320 | 1,781 |
01-Sep-2026 | 381.35 | 390 | 377 | 389.45 | 38 | 5,67,847 | 1,457 |
02-Sep-2026 | 389.45 | 406.75 | 389.45 | 395.8 | 52 | 7,65,622 | 1,894 |
03-Sep-2026 | 395.8 | 409.9 | 395.8 | 401.55 | 25 | 2,21,819 | 490 |
04-Sep-2026 | 417.75 | 418 | 400.1 | 414.85 | 50 | 4,01,644 | 921 |
07-Sep-2026 | 415 | 427.1 | 402.35 | 405.6 | 51 | 4,80,055 | 1,102 |
08-Sep-2026 | 405.6 | 410.95 | 399 | 404.6 | 46 | 3,61,033 | 812 |
09-Sep-2026 | 401 | 420 | 401 | 418.6 | 27 | 2,82,637 | 671 |
10-Sep-2026 | 419 | 502.3 | 408.05 | 502.3 | 138 | 30,92,989 | 5,662 |
11-Sep-2026 | 539.9 | 602 | 535 | 561.9 | 476 | 73,36,080 | 9,012 |
15-Sep-2026 | 550 | 562.6 | 515 | 532.45 | 114 | 9,97,091 | 1,527 |
16-Sep-2026 | 529.95 | 529.95 | 483.1 | 489 | 88 | 17,64,865 | 3,322 |
17-Sep-2026 | 513 | 513.45 | 487.3 | 513.45 | 45 | 20,87,517 | 4,088 |
18-Sep-2026 | 523.75 | 523.85 | 513.45 | 514.75 | 17 | 73,320 | 141 |
21-Sep-2026 | 516.1 | 520 | 492 | 506.85 | 38 | 4,20,301 | 841 |
22-Sep-2026 | 490.2 | 500 | 490 | 499.85 | 39 | 4,79,715 | 973 |
23-Sep-2026 | 499.85 | 499.85 | 490 | 498 | 23 | 2,98,864 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
