Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 374.95 | 374.95 | 338 | 339.1 | 23 | 36,783 | 92 |
19-May-2026 | 339.1 | 360 | 339.1 | 342.35 | 45 | 8,35,234 | 2,314 |
20-May-2026 | 357.75 | 357.75 | 336.6 | 347.55 | 43 | 1,39,059 | 316 |
21-May-2026 | 345.05 | 345.85 | 320 | 328.7 | 84 | 4,16,577 | 902 |
22-May-2026 | 334 | 350 | 316 | 337.15 | 86 | 15,62,115 | 4,366 |
25-May-2026 | 338.65 | 347.95 | 331.45 | 337.8 | 45 | 1,93,090 | 401 |
26-May-2026 | 337.8 | 346.7 | 331.25 | 332.6 | 36 | 1,76,568 | 449 |
27-May-2026 | 332 | 338.9 | 312 | 322.25 | 53 | 2,37,423 | 515 |
29-May-2026 | 326.15 | 335 | 326.15 | 334.15 | 34 | 89,153 | 236 |
01-Jun-2026 | 315.15 | 325 | 315.15 | 323.95 | 12 | 29,520 | 57 |
02-Jun-2026 | 325 | 325 | 316.05 | 321 | 24 | 1,07,344 | 258 |
03-Jun-2026 | 337.95 | 337.95 | 318.55 | 318.55 | 10 | 6,467 | 15 |
04-Jun-2026 | 321.05 | 329.7 | 318.55 | 329.45 | 27 | 3,44,463 | 1,040 |
05-Jun-2026 | 315.5 | 328.95 | 315.5 | 322.6 | 18 | 80,592 | 235 |
08-Jun-2026 | 327.5 | 335 | 299 | 313 | 49 | 3,14,024 | 836 |
09-Jun-2026 | 315.1 | 318 | 313 | 314.8 | 39 | 2,34,827 | 657 |
10-Jun-2026 | 328 | 328 | 314.2 | 324.35 | 21 | 42,656 | 75 |
11-Jun-2026 | 315.05 | 336.6 | 315 | 336.6 | 23 | 1,91,052 | 545 |
12-Jun-2026 | 344.95 | 345 | 332 | 344.6 | 25 | 1,29,186 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
