Apollo Finvest

Apollo Finvest (India) Ltd Historical Data

NSEBSE

₹505.85

(-2.76%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	580	596.9	573	579.1	32	3,68,197	564
09-May-2025	579.1	579.1	554.1	573.25	5	9,158	15
12-May-2025	550.05	574	550.05	574	10	25,736	43
13-May-2025	580	599.2	580	596.5	6	35,558	51
14-May-2025	597.05	604	572.6	590.65	45	1,98,099	234
15-May-2025	590.65	590.65	574.5	577.2	73	4,99,504	690
16-May-2025	578	596	564.3	584.5	46	5,77,558	910
19-May-2025	595	595	563.35	575.55	60	5,43,853	683
20-May-2025	575.55	577.85	555.1	563.2	88	4,13,444	514
21-May-2025	584.65	584.65	553.5	560.9	22	1,05,144	137
22-May-2025	555	572.9	555	572.9	9	23,441	40
23-May-2025	562.05	579.95	562	564.15	22	77,209	120
26-May-2025	563.95	580	535.95	554.9	123	20,67,279	3,305
27-May-2025	554.8	574.9	540	553.05	73	4,75,512	717
28-May-2025	553.5	564.95	540	545.2	72	4,68,329	659
29-May-2025	546	555	538	540.75	54	3,05,763	483
30-May-2025	541.05	549	531	534.35	46	4,19,230	716
02-Jun-2025	534	542	511.15	538.6	77	8,38,945	1,453
03-Jun-2025	552.85	552.85	511.7	511.7	55	6,94,024	1,352
04-Jun-2025	510.05	518.5	500	503.9	74	10,81,699	1,850
05-Jun-2025	527.95	527.95	515	520.2	37	1,64,065	239
06-Jun-2025	517.6	526	500	505.85	43	4,08,872	713

Apollo Finvest: Related NEWS

No Record Found

Invest wise with Expert advice