Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 408.9 | 422.8 | 400 | 409.95 | 22 | 63,035 | 133 |
02-Dec-2025 | 385.05 | 408 | 385.05 | 394.3 | 50 | 1,67,821 | 301 |
03-Dec-2025 | 400 | 402 | 384 | 388.75 | 34 | 1,66,840 | 416 |
04-Dec-2025 | 384 | 403 | 384 | 397 | 22 | 70,493 | 149 |
05-Dec-2025 | 395.75 | 428 | 385.2 | 412.75 | 51 | 6,15,518 | 1,265 |
08-Dec-2025 | 414.8 | 414.8 | 405 | 410 | 6 | 6,993 | 9 |
09-Dec-2025 | 408.85 | 409.95 | 389.1 | 409.95 | 14 | 1,64,748 | 206 |
10-Dec-2025 | 459.35 | 459.35 | 385 | 399.95 | 49 | 2,61,481 | 587 |
11-Dec-2025 | 405 | 405 | 405 | 405 | 7 | 10,125 | 25 |
12-Dec-2025 | 407 | 407 | 391 | 406.85 | 11 | 1,26,039 | 305 |
15-Dec-2025 | 406 | 419.9 | 405 | 419.85 | 14 | 62,232 | 150 |
16-Dec-2025 | 405 | 422.95 | 396.6 | 399.25 | 37 | 2,21,313 | 230 |
17-Dec-2025 | 401.2 | 401.2 | 401 | 401 | 53 | 96,641 | 201 |
18-Dec-2025 | 403 | 403 | 403 | 403 | 1 | 806 | 2 |
19-Dec-2025 | 403 | 405 | 385.55 | 403 | 20 | 71,814 | 159 |
22-Dec-2025 | 378 | 409.5 | 378 | 404.75 | 21 | 1,15,481 | 252 |
23-Dec-2025 | 395 | 450 | 395 | 415.5 | 47 | 5,30,928 | 1,050 |
24-Dec-2025 | 417.55 | 417.55 | 408 | 412.75 | 15 | 67,976 | 101 |
26-Dec-2025 | 413.9 | 413.9 | 393 | 409.75 | 19 | 79,189 | 115 |
29-Dec-2025 | 411.75 | 424.8 | 388 | 398.05 | 70 | 4,35,289 | 755 |
30-Dec-2025 | 380.05 | 405 | 380.05 | 399 | 37 | 2,32,713 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
