Apollo Finvest

Apollo Finvest (India) Ltd Historical Data

NSEBSE

₹505.05

(-0.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	546	555	538	540.75	54	3,05,763	483
30-May-2025	541.05	549	531	534.35	46	4,19,230	716
02-Jun-2025	534	542	511.15	538.6	77	8,38,945	1,453
03-Jun-2025	552.85	552.85	511.7	511.7	55	6,94,024	1,352
04-Jun-2025	510.05	518.5	500	503.9	74	10,81,699	1,850
05-Jun-2025	527.95	527.95	515	520.2	37	1,64,065	239
06-Jun-2025	517.6	526	500	505.85	43	4,08,872	713
09-Jun-2025	548.8	548.8	507.05	515	58	13,80,017	2,449
10-Jun-2025	537.45	537.45	505	525.4	51	2,87,399	434
11-Jun-2025	528	540	520.35	527.9	52	2,76,783	360
12-Jun-2025	527.9	539.65	525.05	539.35	22	1,29,900	140
13-Jun-2025	539.35	539.35	505.25	535.8	32	1,99,575	262
16-Jun-2025	514.55	531.05	506	511.95	30	1,74,144	210
17-Jun-2025	511.95	524.95	510	523.55	33	1,56,515	284
18-Jun-2025	523.5	525	522.95	523	18	1,46,725	275
19-Jun-2025	511.35	523	510	522.55	9	25,130	41
20-Jun-2025	519	519.95	493.1	496.3	126	5,92,452	1,011
23-Jun-2025	491.4	502	480.3	489.8	107	9,56,577	1,771
24-Jun-2025	490	498.2	480	484.1	131	3,37,562	606
25-Jun-2025	490.05	520	490.05	506.6	66	5,03,699	743
26-Jun-2025	500	514.9	500	510	24	1,14,677	216
27-Jun-2025	513	525	501.15	505.05	38	2,89,791	306

Apollo Finvest: Related NEWS

No Record Found

Invest wise with Expert advice