Apollo Finvest

Apollo Finvest (India) Ltd Historical Data

NSEBSE

₹399.95

(-2.44%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	440	440	410.3	413	78	2,28,695	399
11-Nov-2025	413.05	420	411	419.3	19	1,03,298	184
12-Nov-2025	419.3	429.25	419.3	424.85	11	35,506	64
13-Nov-2025	437.25	499	402	462.65	164	15,18,071	2,176
14-Nov-2025	462.75	462.75	440	449.55	32	2,14,277	428
17-Nov-2025	484.95	484.95	426	446.9	52	1,64,149	219
18-Nov-2025	449.2	462.95	428	428	28	2,42,016	421
19-Nov-2025	424.5	499	424.5	429.3	170	22,93,807	3,548
20-Nov-2025	440.25	440.6	432	439.55	43	5,74,029	1,176
21-Nov-2025	439.5	439.5	412.8	431.45	38	1,39,919	299
24-Nov-2025	432	432	386.25	421	92	10,80,898	2,208
25-Nov-2025	433.75	435.3	420	428.35	30	1,42,630	181
26-Nov-2025	430.45	433.4	410	417.45	47	3,31,797	622
27-Nov-2025	417.45	419.5	405.8	418.8	24	2,34,035	542
28-Nov-2025	421.05	426	405	407.65	121	6,57,446	1,069
01-Dec-2025	408.9	422.8	400	409.95	22	63,035	133
02-Dec-2025	385.05	408	385.05	394.3	50	1,67,821	301
03-Dec-2025	400	402	384	388.75	34	1,66,840	416
04-Dec-2025	384	403	384	397	22	70,493	149
05-Dec-2025	395.75	428	385.2	412.75	51	6,15,518	1,265
08-Dec-2025	414.8	414.8	405	410	6	6,993	9
09-Dec-2025	408.85	409.95	389.1	409.95	14	1,64,748	206
10-Dec-2025	459.35	459.35	385	399.95	49	2,61,481	587

Apollo Finvest: Related NEWS

No Record Found

Invest wise with Expert advice