Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 371.7 | 371.75 | 360 | 360.3 | 15 | 76,815 | 110 |
18-Mar-2026 | 362 | 394.95 | 362 | 375 | 35 | 1,64,065 | 379 |
19-Mar-2026 | 375 | 375 | 365 | 366.35 | 29 | 59,682 | 131 |
20-Mar-2026 | 377 | 389.75 | 367 | 378.95 | 14 | 65,500 | 124 |
23-Mar-2026 | 375 | 375 | 335.1 | 351.55 | 36 | 1,67,511 | 385 |
24-Mar-2026 | 385 | 385 | 340.05 | 355.1 | 36 | 2,59,062 | 496 |
25-Mar-2026 | 355.1 | 355.1 | 355.1 | 355.1 | 1 | 13,138 | 37 |
27-Mar-2026 | 374.95 | 374.95 | 335 | 339.15 | 44 | 5,79,487 | 1,427 |
30-Mar-2026 | 317.55 | 349 | 317.55 | 337.95 | 27 | 1,98,882 | 552 |
01-Apr-2026 | 338.2 | 350 | 338.2 | 349.85 | 9 | 29,524 | 56 |
02-Apr-2026 | 324.05 | 346.95 | 324.05 | 339.25 | 17 | 35,682 | 54 |
06-Apr-2026 | 359.7 | 359.7 | 338.6 | 351.05 | 14 | 1,10,069 | 232 |
07-Apr-2026 | 353.05 | 362.3 | 353 | 353.1 | 4 | 37,464 | 104 |
08-Apr-2026 | 399.8 | 400 | 365.35 | 372.45 | 32 | 2,46,036 | 380 |
09-Apr-2026 | 348.3 | 368.9 | 340 | 355.6 | 94 | 6,66,075 | 1,171 |
10-Apr-2026 | 385 | 385 | 350.2 | 353.75 | 26 | 93,985 | 232 |
13-Apr-2026 | 346.7 | 395.75 | 346.7 | 375.1 | 57 | 13,87,159 | 3,659 |
15-Apr-2026 | 394.8 | 394.85 | 373.35 | 392.8 | 52 | 3,90,129 | 837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
