Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 596 | 598.5 | 596 | 598.5 | 33 | 10,32,906 | 1,722 |
11-Apr-2025 | 610 | 628.35 | 609.2 | 628.35 | 20 | 3,71,730 | 595 |
15-Apr-2025 | 658.45 | 658.75 | 597 | 610.9 | 102 | 15,94,724 | 2,372 |
16-Apr-2025 | 605.15 | 628 | 586.8 | 612.9 | 62 | 11,51,051 | 1,608 |
17-Apr-2025 | 626.95 | 626.95 | 614.95 | 619.5 | 12 | 96,014 | 152 |
21-Apr-2025 | 626.9 | 636.95 | 606.95 | 613.75 | 32 | 1,88,687 | 215 |
22-Apr-2025 | 613.75 | 613.75 | 600.25 | 605.65 | 19 | 61,088 | 75 |
23-Apr-2025 | 607.35 | 613.5 | 600 | 606.1 | 24 | 1,37,395 | 128 |
24-Apr-2025 | 600.05 | 606 | 600.05 | 605.7 | 8 | 27,839 | 40 |
25-Apr-2025 | 584.5 | 599.95 | 584.5 | 595 | 6 | 11,168 | 14 |
28-Apr-2025 | 599 | 606 | 588.2 | 600 | 23 | 1,81,071 | 286 |
29-Apr-2025 | 600.1 | 602 | 599.95 | 601.05 | 16 | 4,27,329 | 661 |
30-Apr-2025 | 602.05 | 602.05 | 578.55 | 585 | 17 | 79,555 | 129 |
02-May-2025 | 611.2 | 611.2 | 565 | 576.9 | 38 | 1,90,716 | 267 |
05-May-2025 | 576.9 | 599.9 | 560.15 | 590 | 27 | 5,85,638 | 879 |
06-May-2025 | 585 | 590 | 576.6 | 580 | 26 | 3,63,774 | 574 |
07-May-2025 | 577 | 590.15 | 570 | 572.25 | 32 | 3,12,056 | 388 |
08-May-2025 | 580 | 596.9 | 573 | 579.1 | 32 | 3,68,197 | 564 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
