Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 389.9 | 389.9 | 357.1 | 369.6 | 60 | 5,90,509 | 926 |
28-Apr-2026 | 369.65 | 369.65 | 358.65 | 368.8 | 23 | 60,222 | 131 |
29-Apr-2026 | 389.7 | 389.7 | 366.1 | 375.95 | 41 | 6,27,979 | 1,599 |
30-Apr-2026 | 387.85 | 387.9 | 369 | 371 | 26 | 2,23,546 | 528 |
04-May-2026 | 389.95 | 389.95 | 361 | 382.2 | 18 | 27,983 | 38 |
05-May-2026 | 383 | 383 | 378 | 378 | 18 | 1,03,901 | 259 |
06-May-2026 | 389.95 | 389.95 | 361.35 | 367.2 | 28 | 2,64,411 | 649 |
07-May-2026 | 379 | 379.9 | 369.95 | 370 | 13 | 88,060 | 229 |
08-May-2026 | 387.95 | 387.95 | 369 | 369.8 | 41 | 5,91,770 | 1,461 |
11-May-2026 | 362.5 | 362.95 | 357 | 358.95 | 30 | 1,92,057 | 500 |
12-May-2026 | 362 | 370.05 | 362 | 369.8 | 11 | 3,76,571 | 1,026 |
13-May-2026 | 370 | 370 | 330 | 349.65 | 94 | 4,14,574 | 850 |
14-May-2026 | 331 | 347 | 311 | 340.5 | 70 | 2,63,447 | 680 |
15-May-2026 | 340.5 | 349.65 | 340 | 345 | 10 | 10,042 | 19 |
18-May-2026 | 374.95 | 374.95 | 338 | 339.1 | 23 | 36,783 | 92 |
19-May-2026 | 339.1 | 360 | 339.1 | 342.35 | 45 | 8,35,234 | 2,314 |
20-May-2026 | 357.75 | 357.75 | 336.6 | 347.55 | 43 | 1,39,059 | 316 |
21-May-2026 | 345.05 | 345.85 | 320 | 328.7 | 84 | 4,16,577 | 902 |
22-May-2026 | 334 | 350 | 316 | 337.15 | 86 | 15,62,115 | 4,366 |
25-May-2026 | 338.65 | 347.95 | 331.45 | 337.8 | 45 | 1,93,090 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
