Apollo Finvest

Apollo Finvest (India) Ltd Historical Data

NSEBSE

₹469.25

(5.75%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	510	523.75	488	489.25	41	3,86,469	737
09-Sep-2025	495	587.1	490	540.5	212	19,27,937	2,388
10-Sep-2025	562	569.95	505.05	508.55	102	8,42,563	1,484
11-Sep-2025	545.85	545.85	500	502.8	123	9,15,801	1,183
12-Sep-2025	510.05	510.05	490	500	48	5,39,539	1,003
15-Sep-2025	509.95	518.95	467.55	497	62	2,75,987	413
16-Sep-2025	499.55	499.55	490	499	24	1,17,587	207
17-Sep-2025	495	517.85	495	510.8	27	3,78,993	664
18-Sep-2025	518	518	490.25	501.5	82	4,05,097	561
19-Sep-2025	501.6	508.25	492	495.45	49	3,07,955	606
22-Sep-2025	493.9	506.4	493.9	504.9	19	79,874	124
23-Sep-2025	513.95	513.95	496.15	500	20	39,702	60
24-Sep-2025	500	500	481.05	489.35	42	7,20,667	1,374
25-Sep-2025	485.25	500	485.25	494.9	54	3,73,410	653
26-Sep-2025	494.8	499.95	485.25	490	17	65,678	119
29-Sep-2025	499.95	499.95	462.05	492.25	82	5,32,007	867
30-Sep-2025	492	492	460	467.45	135	6,60,301	973
01-Oct-2025	499.6	499.6	445.05	470.6	78	3,70,799	548
03-Oct-2025	471	479.9	448	450.2	124	6,06,030	1,063
06-Oct-2025	487.75	487.75	438	443.75	73	3,27,239	583
07-Oct-2025	441.55	469.6	441.55	469.25	16	44,343	75

Apollo Finvest: Related NEWS

No Record Found

Invest wise with Expert advice