Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 509.6 | 529.9 | 506 | 506.2 | 15 | 52,498 | 90 |
31-Jul-2025 | 525 | 525.95 | 518 | 524.95 | 19 | 49,219 | 85 |
01-Aug-2025 | 525 | 549.95 | 515.1 | 519.15 | 44 | 3,65,044 | 356 |
04-Aug-2025 | 530 | 530 | 515 | 516 | 26 | 3,54,178 | 659 |
05-Aug-2025 | 544.95 | 544.95 | 517.05 | 517.75 | 25 | 89,305 | 146 |
06-Aug-2025 | 517.75 | 520.95 | 517.05 | 519.8 | 13 | 52,951 | 97 |
07-Aug-2025 | 510.05 | 510.35 | 505 | 508.7 | 15 | 2,71,410 | 523 |
08-Aug-2025 | 539 | 539 | 500 | 512.55 | 58 | 6,44,201 | 623 |
11-Aug-2025 | 512.55 | 512.7 | 505.1 | 511.95 | 13 | 44,578 | 46 |
12-Aug-2025 | 513 | 553 | 505 | 532.1 | 98 | 15,45,987 | 2,560 |
13-Aug-2025 | 532.1 | 532.3 | 520 | 520.05 | 15 | 1,02,486 | 189 |
14-Aug-2025 | 521.05 | 542.95 | 521.05 | 521.05 | 7 | 61,720 | 116 |
18-Aug-2025 | 490.05 | 519.95 | 490.05 | 510.6 | 11 | 19,044 | 20 |
19-Aug-2025 | 520.85 | 530 | 505.2 | 518.8 | 20 | 1,29,080 | 152 |
20-Aug-2025 | 518.8 | 525 | 518 | 519 | 7 | 21,424 | 37 |
21-Aug-2025 | 544 | 544 | 505.05 | 512.85 | 22 | 1,00,988 | 139 |
22-Aug-2025 | 512.85 | 521.9 | 505.3 | 520.75 | 21 | 73,087 | 112 |
25-Aug-2025 | 518.15 | 518.15 | 507 | 509.5 | 13 | 31,164 | 41 |
26-Aug-2025 | 510 | 510.05 | 509.5 | 510 | 8 | 24,987 | 44 |
28-Aug-2025 | 523 | 523 | 495 | 510.95 | 19 | 29,235 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.