Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 337.95 | 337.95 | 318.55 | 318.55 | 10 | 6,467 | 15 |
04-Jun-2026 | 321.05 | 329.7 | 318.55 | 329.45 | 27 | 3,44,463 | 1,040 |
05-Jun-2026 | 315.5 | 328.95 | 315.5 | 322.6 | 18 | 80,592 | 235 |
08-Jun-2026 | 327.5 | 335 | 299 | 313 | 49 | 3,14,024 | 836 |
09-Jun-2026 | 315.1 | 318 | 313 | 314.8 | 39 | 2,34,827 | 657 |
10-Jun-2026 | 328 | 328 | 314.2 | 324.35 | 21 | 42,656 | 75 |
11-Jun-2026 | 315.05 | 336.6 | 315 | 336.6 | 23 | 1,91,052 | 545 |
12-Jun-2026 | 344.95 | 345 | 332 | 344.6 | 25 | 1,29,186 | 375 |
15-Jun-2026 | 344.6 | 360 | 344.6 | 351.3 | 43 | 3,25,036 | 919 |
16-Jun-2026 | 359.95 | 361 | 350 | 350.7 | 22 | 2,09,173 | 581 |
17-Jun-2026 | 359.55 | 360 | 359 | 359.95 | 19 | 95,390 | 265 |
18-Jun-2026 | 360 | 361 | 345.25 | 358.35 | 37 | 5,04,882 | 1,352 |
19-Jun-2026 | 353.05 | 356.8 | 346.1 | 354.2 | 32 | 2,09,422 | 526 |
22-Jun-2026 | 350.05 | 355 | 347.5 | 350 | 40 | 6,57,439 | 1,855 |
23-Jun-2026 | 348.55 | 350.05 | 348 | 348.35 | 17 | 1,34,605 | 381 |
24-Jun-2026 | 350 | 355 | 345 | 351.75 | 19 | 1,56,684 | 446 |
25-Jun-2026 | 350 | 350 | 340 | 342.55 | 27 | 1,43,743 | 401 |
29-Jun-2026 | 350.25 | 350.25 | 322 | 335.2 | 30 | 2,38,521 | 666 |
30-Jun-2026 | 340 | 342.95 | 325 | 326.6 | 31 | 82,497 | 209 |
01-Jul-2026 | 341.2 | 341.95 | 336 | 341.95 | 11 | 56,300 | 113 |
02-Jul-2026 | 342.95 | 348 | 342.8 | 347.9 | 15 | 32,126 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
