Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 515 | 515 | 489.3 | 490.1 | 15 | 3,31,875 | 677 |
06-Oct-2026 | 485.2 | 492 | 470 | 471.5 | 11 | 1,29,469 | 273 |
07-Oct-2026 | 472.05 | 472.05 | 461 | 461.5 | 7 | 38,175 | 82 |
08-Oct-2026 | 442 | 450.5 | 442 | 450 | 6 | 34,652 | 77 |
09-Oct-2026 | 445 | 470 | 435 | 454.45 | 13 | 35,113 | 79 |
12-Oct-2026 | 454 | 477.15 | 454 | 477 | 27 | 3,36,286 | 722 |
13-Oct-2026 | 476.9 | 500.85 | 476.9 | 500.85 | 17 | 2,42,378 | 497 |
14-Oct-2026 | 500.85 | 500.85 | 481 | 500 | 10 | 21,382 | 44 |
15-Oct-2026 | 500 | 500 | 476.2 | 499.9 | 7 | 9,357 | 19 |
16-Oct-2026 | 499.9 | 499.9 | 483 | 499 | 4 | 4,411 | 9 |
19-Oct-2026 | 512 | 512 | 495 | 495 | 10 | 32,618 | 65 |
21-Oct-2026 | 495 | 495 | 472 | 480 | 7 | 14,050 | 29 |
22-Oct-2026 | 475 | 480 | 475 | 480 | 4 | 7,660 | 16 |
23-Oct-2026 | 480 | 480 | 460 | 479.9 | 11 | 58,082 | 126 |
26-Oct-2026 | 482.25 | 482.25 | 460.55 | 470 | 10 | 43,900 | 95 |
27-Oct-2026 | 460 | 460 | 447.5 | 447.95 | 11 | 77,927 | 173 |
28-Oct-2026 | 449 | 460 | 448 | 448 | 12 | 49,823 | 111 |
29-Oct-2026 | 441 | 441 | 428 | 429.5 | 20 | 1,67,248 | 385 |
30-Oct-2026 | 444 | 444 | 435 | 435.85 | 12 | 43,581 | 100 |
02-Nov-2026 | 427.15 | 457.6 | 427 | 457.55 | 13 | 26,892 | 59 |
03-Nov-2026 | 480 | 480 | 470 | 479 | 5 | 7,150 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
