Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 357.6 | 362 | 356 | 358.15 | 12 | 42,211 | 117 |
16-Jul-2026 | 361 | 362.8 | 338 | 339.75 | 59 | 6,99,125 | 1,723 |
17-Jul-2026 | 349.9 | 353.4 | 339 | 345 | 51 | 5,17,412 | 1,336 |
20-Jul-2026 | 345.9 | 350 | 340 | 343.25 | 25 | 72,705 | 197 |
21-Jul-2026 | 339 | 339 | 330.95 | 331 | 55 | 7,31,008 | 2,041 |
22-Jul-2026 | 333.05 | 333.05 | 332.95 | 332.95 | 14 | 3,54,975 | 1,054 |
23-Jul-2026 | 333 | 337.8 | 330 | 334.95 | 18 | 3,81,140 | 1,131 |
24-Jul-2026 | 330 | 338.5 | 318.45 | 338 | 12 | 1,06,229 | 251 |
28-Jul-2026 | 339 | 349.95 | 338 | 338 | 7 | 10,929 | 31 |
29-Jul-2026 | 339 | 350 | 339 | 350 | 4 | 52,484 | 149 |
30-Jul-2026 | 349.9 | 350 | 341.05 | 342.15 | 23 | 75,395 | 160 |
31-Jul-2026 | 349.75 | 364.8 | 348 | 349 | 27 | 1,28,141 | 292 |
03-Aug-2026 | 349 | 361.95 | 342.5 | 356.8 | 14 | 17,894 | 37 |
04-Aug-2026 | 357.85 | 359.5 | 346 | 346.7 | 14 | 1,13,907 | 321 |
05-Aug-2026 | 347.55 | 347.55 | 347 | 347 | 7 | 39,575 | 112 |
06-Aug-2026 | 347.5 | 347.5 | 344.9 | 345 | 8 | 1,56,634 | 452 |
07-Aug-2026 | 345.5 | 350 | 340.05 | 350 | 13 | 15,835 | 46 |
10-Aug-2026 | 352 | 352 | 329.05 | 337 | 60 | 8,48,374 | 2,463 |
11-Aug-2026 | 337 | 341.5 | 333 | 333.9 | 16 | 1,61,482 | 333 |
12-Aug-2026 | 321 | 327.05 | 321 | 326.9 | 19 | 6,23,353 | 1,701 |
13-Aug-2026 | 340.55 | 340.55 | 339.15 | 339.2 | 7 | 18,341 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
