Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 353 | 410.05 | 353 | 404.15 | 68 | 87,429 | 140 |
26-Feb-2026 | 396.9 | 397.1 | 385.2 | 390 | 11 | 54,987 | 91 |
27-Feb-2026 | 400.85 | 400.9 | 390 | 390 | 10 | 7,877 | 15 |
02-Mar-2026 | 385 | 392 | 379.95 | 388 | 22 | 1,88,062 | 362 |
04-Mar-2026 | 359 | 406.75 | 327.9 | 355.7 | 44 | 2,52,160 | 580 |
05-Mar-2026 | 399.85 | 409.85 | 391.2 | 392.6 | 20 | 26,223 | 61 |
06-Mar-2026 | 383.4 | 415.05 | 383.4 | 400 | 26 | 1,64,768 | 326 |
09-Mar-2026 | 398 | 398 | 355 | 361.75 | 100 | 6,61,822 | 1,330 |
10-Mar-2026 | 384.95 | 398.95 | 375 | 375 | 36 | 1,56,463 | 265 |
11-Mar-2026 | 375 | 375 | 370 | 372 | 8 | 25,987 | 39 |
12-Mar-2026 | 372.05 | 372.05 | 352.6 | 368.05 | 31 | 94,982 | 212 |
13-Mar-2026 | 366.25 | 366.25 | 352 | 352.85 | 23 | 1,92,287 | 533 |
16-Mar-2026 | 352 | 373 | 352 | 371.7 | 33 | 1,57,203 | 408 |
17-Mar-2026 | 371.7 | 371.75 | 360 | 360.3 | 15 | 76,815 | 110 |
18-Mar-2026 | 362 | 394.95 | 362 | 375 | 35 | 1,64,065 | 379 |
19-Mar-2026 | 375 | 375 | 365 | 366.35 | 29 | 59,682 | 131 |
20-Mar-2026 | 377 | 389.75 | 367 | 378.95 | 14 | 65,500 | 124 |
23-Mar-2026 | 375 | 375 | 335.1 | 351.55 | 36 | 1,67,511 | 385 |
24-Mar-2026 | 385 | 385 | 340.05 | 355.1 | 36 | 2,59,062 | 496 |
25-Mar-2026 | 355.1 | 355.1 | 355.1 | 355.1 | 1 | 13,138 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
