Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 359.7 | 359.7 | 338.6 | 351.05 | 14 | 1,10,069 | 232 |
07-Apr-2026 | 353.05 | 362.3 | 353 | 353.1 | 4 | 37,464 | 104 |
08-Apr-2026 | 399.8 | 400 | 365.35 | 372.45 | 32 | 2,46,036 | 380 |
09-Apr-2026 | 348.3 | 368.9 | 340 | 355.6 | 94 | 6,66,075 | 1,171 |
10-Apr-2026 | 385 | 385 | 350.2 | 353.75 | 26 | 93,985 | 232 |
13-Apr-2026 | 346.7 | 395.75 | 346.7 | 375.1 | 57 | 13,87,159 | 3,659 |
15-Apr-2026 | 394.8 | 394.85 | 373.35 | 392.8 | 52 | 3,90,129 | 837 |
16-Apr-2026 | 380 | 392.75 | 360.3 | 362.2 | 64 | 4,13,811 | 974 |
17-Apr-2026 | 366.1 | 375.95 | 350 | 369.05 | 62 | 5,44,787 | 1,353 |
20-Apr-2026 | 360 | 371.05 | 360 | 361.05 | 30 | 2,91,583 | 690 |
21-Apr-2026 | 361.05 | 366.95 | 350 | 354 | 42 | 2,07,534 | 491 |
22-Apr-2026 | 357.05 | 364.9 | 353.5 | 361.45 | 18 | 2,96,253 | 757 |
23-Apr-2026 | 361 | 361 | 341.3 | 350.6 | 21 | 53,588 | 100 |
24-Apr-2026 | 361.85 | 361.85 | 347 | 348.75 | 27 | 2,16,210 | 589 |
27-Apr-2026 | 389.9 | 389.9 | 357.1 | 369.6 | 60 | 5,90,509 | 926 |
28-Apr-2026 | 369.65 | 369.65 | 358.65 | 368.8 | 23 | 60,222 | 131 |
29-Apr-2026 | 389.7 | 389.7 | 366.1 | 375.95 | 41 | 6,27,979 | 1,599 |
30-Apr-2026 | 387.85 | 387.9 | 369 | 371 | 26 | 2,23,546 | 528 |
04-May-2026 | 389.95 | 389.95 | 361 | 382.2 | 18 | 27,983 | 38 |
05-May-2026 | 383 | 383 | 378 | 378 | 18 | 1,03,901 | 259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
