Apollo Finvest

Apollo Finvest (India) Ltd Historical Data

NSEBSE

₹439.55

(2.39%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	490	494.95	475.05	488.95	36	2,54,098	477
23-Oct-2025	490	498.5	476.1	482.35	25	46,183	88
24-Oct-2025	484.75	484.75	469.95	469.95	11	27,839	49
27-Oct-2025	484.95	484.95	465.05	471.15	21	1,24,504	228
28-Oct-2025	473.5	475	462.35	465	7	29,694	38
29-Oct-2025	499	499	461.05	483.9	21	60,748	125
30-Oct-2025	465.35	480	465	468.4	27	1,62,879	323
31-Oct-2025	468.4	470.7	416	425.45	51	6,34,592	1,341
03-Nov-2025	426.1	449.95	426.1	448.1	37	1,95,765	317
04-Nov-2025	450.3	452.25	437.1	449.6	25	60,966	80
06-Nov-2025	463.95	463.95	430.2	448.65	45	2,53,817	465
07-Nov-2025	448.6	448.6	425	425.55	44	1,82,263	349
10-Nov-2025	440	440	410.3	413	78	2,28,695	399
11-Nov-2025	413.05	420	411	419.3	19	1,03,298	184
12-Nov-2025	419.3	429.25	419.3	424.85	11	35,506	64
13-Nov-2025	437.25	499	402	462.65	164	15,18,071	2,176
14-Nov-2025	462.75	462.75	440	449.55	32	2,14,277	428
17-Nov-2025	484.95	484.95	426	446.9	52	1,64,149	219
18-Nov-2025	449.2	462.95	428	428	28	2,42,016	421
19-Nov-2025	424.5	499	424.5	429.3	170	22,93,807	3,548
20-Nov-2025	440.25	440.6	432	439.55	43	5,74,029	1,176

Apollo Finvest: Related NEWS

No Record Found

Invest wise with Expert advice