Apollo Finvest

Apollo Finvest (India) Ltd Historical Data

NSEBSE

₹512.55

(0.76%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	504.35	507	490.2	490.6	12	23,990	35
10-Jul-2025	495.05	514.9	495.05	502.95	35	1,12,013	171
11-Jul-2025	502.95	511.9	490.4	508.5	24	1,48,750	160
14-Jul-2025	505.95	508.5	505.95	508.5	2	2,532	5
15-Jul-2025	508.5	548.5	508.5	532	105	6,35,994	972
16-Jul-2025	532	547.5	530	532.55	42	1,73,790	311
17-Jul-2025	532.55	564	530	547.35	75	7,01,290	1,126
18-Jul-2025	547.35	550	530.05	538.9	36	2,31,884	336
21-Jul-2025	530.1	540	515	518.4	39	81,109	121
22-Jul-2025	548.4	548.4	541.1	547.15	23	1,11,742	177
23-Jul-2025	541.95	541.95	523.85	524.55	10	15,294	24
24-Jul-2025	525.9	541.95	525.9	530.75	13	33,184	60
25-Jul-2025	534	543.1	521.3	538	16	65,766	118
28-Jul-2025	505.3	524.95	505.1	524.6	17	35,530	48
29-Jul-2025	554.8	555	506.55	509.4	35	2,72,373	316
30-Jul-2025	509.6	529.9	506	506.2	15	52,498	90
31-Jul-2025	525	525.95	518	524.95	19	49,219	85
01-Aug-2025	525	549.95	515.1	519.15	44	3,65,044	356
04-Aug-2025	530	530	515	516	26	3,54,178	659
05-Aug-2025	544.95	544.95	517.05	517.75	25	89,305	146
06-Aug-2025	517.75	520.95	517.05	519.8	13	52,951	97
07-Aug-2025	510.05	510.35	505	508.7	15	2,71,410	523
08-Aug-2025	539	539	500	512.55	58	6,44,201	623

Apollo Finvest: Related NEWS

No Record Found

Invest wise with Expert advice