Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 347.55 | 347.55 | 347 | 347 | 7 | 39,575 | 112 |
06-Aug-2026 | 347.5 | 347.5 | 344.9 | 345 | 8 | 1,56,634 | 452 |
07-Aug-2026 | 345.5 | 350 | 340.05 | 350 | 13 | 15,835 | 46 |
10-Aug-2026 | 352 | 352 | 329.05 | 337 | 60 | 8,48,374 | 2,463 |
11-Aug-2026 | 337 | 341.5 | 333 | 333.9 | 16 | 1,61,482 | 333 |
12-Aug-2026 | 321 | 327.05 | 321 | 326.9 | 19 | 6,23,353 | 1,701 |
13-Aug-2026 | 340.55 | 340.55 | 339.15 | 339.2 | 7 | 18,341 | 53 |
14-Aug-2026 | 360 | 360 | 350 | 350.55 | 59 | 4,82,221 | 1,229 |
17-Aug-2026 | 365 | 396 | 365 | 382.75 | 114 | 14,35,292 | 3,158 |
18-Aug-2026 | 393.95 | 405 | 372.2 | 389.35 | 122 | 20,67,707 | 4,838 |
19-Aug-2026 | 390 | 394.7 | 375 | 392.35 | 46 | 2,21,707 | 375 |
20-Aug-2026 | 390.3 | 390.35 | 355.1 | 375.6 | 92 | 6,28,309 | 1,570 |
21-Aug-2026 | 374 | 376 | 365 | 365.85 | 31 | 4,55,856 | 1,188 |
24-Aug-2026 | 373.5 | 373.5 | 355.3 | 366.45 | 23 | 25,164 | 55 |
25-Aug-2026 | 373.5 | 377 | 362 | 365.6 | 113 | 10,94,483 | 2,620 |
26-Aug-2026 | 366.2 | 374.9 | 366 | 374.7 | 40 | 1,77,315 | 378 |
27-Aug-2026 | 375 | 375 | 370.05 | 371.3 | 16 | 16,731 | 38 |
28-Aug-2026 | 365.2 | 375 | 365.2 | 368.15 | 31 | 1,47,691 | 373 |
31-Aug-2026 | 363.75 | 387 | 363.75 | 382.45 | 165 | 8,48,320 | 1,781 |
01-Sep-2026 | 381.35 | 390 | 377 | 389.45 | 38 | 5,67,847 | 1,457 |
02-Sep-2026 | 389.45 | 406.75 | 389.45 | 395.8 | 52 | 7,65,622 | 1,894 |
03-Sep-2026 | 395.8 | 409.9 | 395.8 | 401.55 | 25 | 2,21,819 | 490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
