Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 499.6 | 499.6 | 445.05 | 470.6 | 78 | 3,70,799 | 548 |
03-Oct-2025 | 471 | 479.9 | 448 | 450.2 | 124 | 6,06,030 | 1,063 |
06-Oct-2025 | 487.75 | 487.75 | 438 | 443.75 | 73 | 3,27,239 | 583 |
07-Oct-2025 | 441.55 | 469.6 | 441.55 | 469.25 | 16 | 44,343 | 75 |
08-Oct-2025 | 469.25 | 469.25 | 426.05 | 446.55 | 103 | 5,23,209 | 499 |
09-Oct-2025 | 446.6 | 455.9 | 427.4 | 452.3 | 57 | 4,04,242 | 769 |
10-Oct-2025 | 453 | 466.3 | 450 | 454 | 12 | 2,76,876 | 606 |
13-Oct-2025 | 463 | 463 | 428 | 440.95 | 42 | 1,47,900 | 261 |
14-Oct-2025 | 441.9 | 442 | 415 | 417.85 | 120 | 5,03,169 | 1,028 |
15-Oct-2025 | 422 | 425 | 390.5 | 401.4 | 197 | 11,93,680 | 2,358 |
16-Oct-2025 | 417.5 | 433.85 | 403.5 | 426.65 | 88 | 5,19,788 | 932 |
17-Oct-2025 | 425.05 | 450 | 425.05 | 444.5 | 26 | 1,45,757 | 294 |
20-Oct-2025 | 450.25 | 490 | 445.1 | 473.85 | 50 | 5,60,574 | 1,143 |
21-Oct-2025 | 490 | 494.95 | 475.05 | 488.95 | 36 | 2,54,098 | 477 |
23-Oct-2025 | 490 | 498.5 | 476.1 | 482.35 | 25 | 46,183 | 88 |
24-Oct-2025 | 484.75 | 484.75 | 469.95 | 469.95 | 11 | 27,839 | 49 |
27-Oct-2025 | 484.95 | 484.95 | 465.05 | 471.15 | 21 | 1,24,504 | 228 |
28-Oct-2025 | 473.5 | 475 | 462.35 | 465 | 7 | 29,694 | 38 |
29-Oct-2025 | 499 | 499 | 461.05 | 483.9 | 21 | 60,748 | 125 |
30-Oct-2025 | 465.35 | 480 | 465 | 468.4 | 27 | 1,62,879 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.