Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 378 | 409.5 | 378 | 404.75 | 21 | 1,15,481 | 252 |
23-Dec-2025 | 395 | 450 | 395 | 415.5 | 47 | 5,30,928 | 1,050 |
24-Dec-2025 | 417.55 | 417.55 | 408 | 412.75 | 15 | 67,976 | 101 |
26-Dec-2025 | 413.9 | 413.9 | 393 | 409.75 | 19 | 79,189 | 115 |
29-Dec-2025 | 411.75 | 424.8 | 388 | 398.05 | 70 | 4,35,289 | 755 |
30-Dec-2025 | 380.05 | 405 | 380.05 | 399 | 37 | 2,32,713 | 299 |
31-Dec-2025 | 405 | 405 | 380.1 | 399.95 | 35 | 2,33,166 | 419 |
01-Jan-2026 | 386.3 | 396.5 | 381.05 | 396 | 21 | 51,067 | 81 |
02-Jan-2026 | 396 | 397.95 | 388 | 396 | 17 | 59,353 | 150 |
05-Jan-2026 | 395.95 | 401.05 | 395.95 | 401.05 | 11 | 36,280 | 91 |
06-Jan-2026 | 400 | 400 | 390 | 393.15 | 8 | 16,063 | 22 |
07-Jan-2026 | 393.2 | 416.9 | 393.2 | 405 | 14 | 2,06,700 | 483 |
08-Jan-2026 | 401.2 | 429 | 400 | 416.6 | 26 | 1,78,896 | 360 |
09-Jan-2026 | 401.05 | 401.05 | 381 | 401 | 83 | 3,49,322 | 532 |
12-Jan-2026 | 401 | 409 | 390 | 406.55 | 21 | 2,02,411 | 433 |
13-Jan-2026 | 377 | 423.95 | 377 | 400 | 42 | 11,13,644 | 2,513 |
14-Jan-2026 | 398 | 401 | 398 | 398 | 4 | 42,203 | 106 |
16-Jan-2026 | 388.05 | 400 | 388.05 | 400 | 12 | 1,52,300 | 375 |
19-Jan-2026 | 385 | 399.95 | 385 | 390 | 19 | 9,81,320 | 2,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
