Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 550 | 562.6 | 515 | 532.45 | 114 | 9,97,091 | 1,527 |
16-Sep-2026 | 529.95 | 529.95 | 483.1 | 489 | 88 | 17,64,865 | 3,322 |
17-Sep-2026 | 513 | 513.45 | 487.3 | 513.45 | 45 | 20,87,517 | 4,088 |
18-Sep-2026 | 523.75 | 523.85 | 513.45 | 514.75 | 17 | 73,320 | 141 |
21-Sep-2026 | 516.1 | 520 | 492 | 506.85 | 38 | 4,20,301 | 841 |
22-Sep-2026 | 490.2 | 500 | 490 | 499.85 | 39 | 4,79,715 | 973 |
23-Sep-2026 | 499.85 | 499.85 | 490 | 498 | 23 | 2,98,864 | 605 |
24-Sep-2026 | 498 | 500 | 483.05 | 485.05 | 20 | 2,28,698 | 468 |
25-Sep-2026 | 497.7 | 497.7 | 485.05 | 490 | 8 | 32,375 | 66 |
28-Sep-2026 | 489.95 | 489.95 | 471 | 484.95 | 24 | 1,10,355 | 229 |
29-Sep-2026 | 480 | 509.15 | 480 | 480.55 | 41 | 3,00,192 | 604 |
30-Sep-2026 | 498.75 | 504.55 | 498.75 | 504.35 | 26 | 6,38,394 | 1,266 |
01-Oct-2026 | 520 | 529.55 | 515 | 515 | 34 | 4,57,244 | 875 |
05-Oct-2026 | 515 | 515 | 489.3 | 490.1 | 15 | 3,31,875 | 677 |
06-Oct-2026 | 485.2 | 492 | 470 | 471.5 | 11 | 1,29,469 | 273 |
07-Oct-2026 | 472.05 | 472.05 | 461 | 461.5 | 7 | 38,175 | 82 |
08-Oct-2026 | 442 | 450.5 | 442 | 450 | 6 | 34,652 | 77 |
09-Oct-2026 | 445 | 470 | 435 | 454.45 | 13 | 35,113 | 79 |
12-Oct-2026 | 454 | 477.15 | 454 | 477 | 27 | 3,36,286 | 722 |
13-Oct-2026 | 476.9 | 500.85 | 476.9 | 500.85 | 17 | 2,42,378 | 497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
