Apollo Finvest

Apollo Finvest (India) Ltd Historical Data

NSEBSE

₹510.8

(2.36%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	520.85	530	505.2	518.8	20	1,29,080	152
20-Aug-2025	518.8	525	518	519	7	21,424	37
21-Aug-2025	544	544	505.05	512.85	22	1,00,988	139
22-Aug-2025	512.85	521.9	505.3	520.75	21	73,087	112
25-Aug-2025	518.15	518.15	507	509.5	13	31,164	41
26-Aug-2025	510	510.05	509.5	510	8	24,987	44
28-Aug-2025	523	523	495	510.95	19	29,235	46
29-Aug-2025	510.95	513.95	500	504.8	24	1,61,564	179
01-Sep-2025	521.95	521.95	504.8	506.65	17	46,872	62
02-Sep-2025	509.2	512	509.2	512	5	3,570	7
03-Sep-2025	511.85	511.85	510.7	510.7	4	6,640	13
04-Sep-2025	510.6	519.95	485.2	507.5	82	6,37,244	1,049
05-Sep-2025	527.5	527.5	500	507.85	58	5,83,021	1,028
08-Sep-2025	510	523.75	488	489.25	41	3,86,469	737
09-Sep-2025	495	587.1	490	540.5	212	19,27,937	2,388
10-Sep-2025	562	569.95	505.05	508.55	102	8,42,563	1,484
11-Sep-2025	545.85	545.85	500	502.8	123	9,15,801	1,183
12-Sep-2025	510.05	510.05	490	500	48	5,39,539	1,003
15-Sep-2025	509.95	518.95	467.55	497	62	2,75,987	413
16-Sep-2025	499.55	499.55	490	499	24	1,17,587	207
17-Sep-2025	495	517.85	495	510.8	27	3,78,993	664

Apollo Finvest: Related NEWS

No Record Found

Invest wise with Expert advice