Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 350 | 350 | 340 | 342.55 | 27 | 1,43,743 | 401 |
29-Jun-2026 | 350.25 | 350.25 | 322 | 335.2 | 30 | 2,38,521 | 666 |
30-Jun-2026 | 340 | 342.95 | 325 | 326.6 | 31 | 82,497 | 209 |
01-Jul-2026 | 341.2 | 341.95 | 336 | 341.95 | 11 | 56,300 | 113 |
02-Jul-2026 | 342.95 | 348 | 342.8 | 347.9 | 15 | 32,126 | 87 |
03-Jul-2026 | 348 | 355.8 | 339 | 340.2 | 21 | 51,979 | 140 |
06-Jul-2026 | 339 | 348.95 | 338.6 | 344.95 | 21 | 6,72,779 | 1,974 |
07-Jul-2026 | 341.95 | 362 | 341 | 359.9 | 44 | 2,10,539 | 561 |
08-Jul-2026 | 359.7 | 359.7 | 340 | 341.15 | 20 | 1,17,229 | 287 |
09-Jul-2026 | 340.5 | 350 | 340.3 | 350 | 22 | 2,53,779 | 626 |
10-Jul-2026 | 359 | 380 | 350 | 369.7 | 32 | 1,43,983 | 388 |
13-Jul-2026 | 347 | 375 | 347 | 363.45 | 17 | 30,728 | 53 |
14-Jul-2026 | 362.95 | 363 | 352.05 | 355.85 | 24 | 63,768 | 143 |
15-Jul-2026 | 357.6 | 362 | 356 | 358.15 | 12 | 42,211 | 117 |
16-Jul-2026 | 361 | 362.8 | 338 | 339.75 | 59 | 6,99,125 | 1,723 |
17-Jul-2026 | 349.9 | 353.4 | 339 | 345 | 51 | 5,17,412 | 1,336 |
20-Jul-2026 | 345.9 | 350 | 340 | 343.25 | 25 | 72,705 | 197 |
21-Jul-2026 | 339 | 339 | 330.95 | 331 | 55 | 7,31,008 | 2,041 |
22-Jul-2026 | 333.05 | 333.05 | 332.95 | 332.95 | 14 | 3,54,975 | 1,054 |
23-Jul-2026 | 333 | 337.8 | 330 | 334.95 | 18 | 3,81,140 | 1,131 |
24-Jul-2026 | 330 | 338.5 | 318.45 | 338 | 12 | 1,06,229 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
