Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 355 | 355 | 345.1 | 349.33 | 101 | 9,17,228.92 | 2,271 |
11-Apr-2025 | 356.36 | 359.99 | 349.32 | 351.35 | 120 | 17,48,008.94 | 3,642 |
15-Apr-2025 | 355.51 | 359.05 | 353.97 | 356.82 | 107 | 6,78,261.07 | 1,339 |
16-Apr-2025 | 357.01 | 357.52 | 353 | 357.25 | 70 | 8,04,173.97 | 2,043 |
17-Apr-2025 | 353.01 | 358 | 348.63 | 357.44 | 187 | 15,87,866.35 | 2,312 |
21-Apr-2025 | 357.91 | 369.96 | 357.75 | 366.42 | 145 | 16,04,013.2 | 2,609 |
22-Apr-2025 | 362.01 | 369.74 | 356.05 | 363.9 | 154 | 37,62,596.07 | 5,859 |
23-Apr-2025 | 371.18 | 379.99 | 371.18 | 378.64 | 141 | 21,59,756.33 | 4,194 |
24-Apr-2025 | 380.98 | 382.48 | 376.22 | 377.45 | 73 | 11,92,627.85 | 2,328 |
25-Apr-2025 | 381.37 | 383 | 375.36 | 381.14 | 106 | 19,80,625.28 | 2,605 |
28-Apr-2025 | 385.48 | 385.48 | 375.11 | 380.88 | 94 | 8,62,057.98 | 1,341 |
29-Apr-2025 | 380.94 | 387 | 380.6 | 385.46 | 76 | 19,67,584.47 | 2,943 |
30-Apr-2025 | 386.59 | 387 | 381 | 383.98 | 60 | 23,57,419.43 | 5,624 |
02-May-2025 | 385 | 389.99 | 382.95 | 387.11 | 87 | 8,71,333.35 | 1,211 |
05-May-2025 | 389.79 | 390.5 | 384.8 | 385.2 | 94 | 27,42,673.89 | 4,925 |
06-May-2025 | 387.12 | 387.12 | 383.35 | 384.52 | 46 | 4,57,493.2 | 1,075 |
07-May-2025 | 383.35 | 386.4 | 381.9 | 385.87 | 41 | 7,17,698.41 | 1,358 |
08-May-2025 | 383.28 | 387.76 | 383.28 | 385.4 | 36 | 3,70,411.49 | 745 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
