Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 314.48 | 314.48 | 306 | 306.98 | 143 | 13,54,015.15 | 3,971 |
14-May-2026 | 306.02 | 306.02 | 297.6 | 300.87 | 322 | 39,99,031.86 | 11,758 |
15-May-2026 | 302 | 307.72 | 302 | 304.27 | 111 | 15,84,045.88 | 3,275 |
18-May-2026 | 304.27 | 312.5 | 303.53 | 311.32 | 112 | 18,58,391.29 | 3,839 |
19-May-2026 | 316.7 | 345.71 | 316.7 | 328.61 | 1,687 | 33,75,51,866.59 | 10,25,618 |
20-May-2026 | 323 | 323.99 | 305.69 | 320.89 | 212 | 13,39,119.83 | 2,411 |
21-May-2026 | 320.92 | 321.81 | 317 | 317.65 | 94 | 11,27,13,746.27 | 3,53,858 |
22-May-2026 | 317 | 319.55 | 315.92 | 318.4 | 37 | 3,88,715.3 | 768 |
25-May-2026 | 318.06 | 319.89 | 315.71 | 317.6 | 84 | 12,05,870.04 | 2,073 |
26-May-2026 | 318.99 | 321.06 | 317.83 | 318.93 | 60 | 6,52,766.02 | 1,066 |
27-May-2026 | 319.18 | 320.45 | 317.37 | 318.25 | 32 | 1,60,978.5 | 169 |
29-May-2026 | 322.24 | 326.38 | 318.71 | 319.69 | 104 | 9,63,452.55 | 1,313 |
01-Jun-2026 | 320.01 | 332.22 | 320.01 | 329.16 | 227 | 36,69,493.61 | 8,755 |
02-Jun-2026 | 334.8 | 344.31 | 334.5 | 341.63 | 296 | 46,34,040.18 | 9,228 |
03-Jun-2026 | 333.33 | 334.21 | 322.19 | 323.17 | 1,130 | 1,67,15,682.84 | 34,709 |
04-Jun-2026 | 321.57 | 323.78 | 320.76 | 321.75 | 78 | 14,38,940.24 | 2,650 |
05-Jun-2026 | 325 | 325 | 318.7 | 319.43 | 76 | 6,58,529.19 | 1,417 |
08-Jun-2026 | 315.87 | 318.05 | 312.85 | 314.95 | 99 | 9,65,821.36 | 1,681 |
09-Jun-2026 | 316.85 | 316.85 | 311.45 | 313.66 | 98 | 5,65,447.21 | 566 |
10-Jun-2026 | 313.66 | 317.39 | 308.48 | 308.87 | 101 | 11,47,554.87 | 2,505 |
11-Jun-2026 | 308.77 | 308.77 | 303.49 | 306.92 | 72 | 8,14,278.18 | 1,285 |
12-Jun-2026 | 306.92 | 307.58 | 305 | 306.22 | 78 | 6,65,128.43 | 1,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
