Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹380.96

(-0.58%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	386.78	386.78	379.31	382.77	96	10,20,128.98	2,284
01-Aug-2025	382.77	382.77	375.4	376.03	145	12,75,361.22	3,281
04-Aug-2025	376.01	383.45	373.13	382.09	146	11,00,633.17	1,837
05-Aug-2025	380.68	380.68	377.08	379.1	119	12,52,527.52	1,960
06-Aug-2025	377.07	378.31	372.12	372.94	151	9,08,451.46	2,214
07-Aug-2025	384.13	384.13	371.1	376.28	96	17,06,835.51	3,960
08-Aug-2025	378.17	378.17	372.12	372.67	84	3,67,876.27	862
11-Aug-2025	372.68	374.92	370.7	374.22	82	4,59,371.51	947
12-Aug-2025	375.09	379.47	375	375.84	94	10,03,322.56	2,157
13-Aug-2025	377.01	377.01	374.15	375.81	66	8,65,628.56	2,084
14-Aug-2025	378.11	382.23	377.2	377.5	59	3,45,872.88	491
18-Aug-2025	378.01	378.01	373.99	374.86	133	19,05,159.97	3,230
19-Aug-2025	376.14	376.54	374.52	376.45	71	15,16,129.61	3,068
20-Aug-2025	376.45	386.58	376.45	385.73	87	10,58,087.79	2,357
21-Aug-2025	385.73	387.74	383.51	387.03	46	3,38,223.66	612
22-Aug-2025	387.6	388.96	382.78	384	52	3,07,941.73	781
25-Aug-2025	389.41	394.13	389	392.95	152	25,58,886.93	4,769
26-Aug-2025	393.39	393.39	388.42	389.94	70	14,88,361.28	3,032
28-Aug-2025	386.2	386.27	382.99	383.18	82	19,76,475.6	4,269
29-Aug-2025	384.43	384.48	379.41	380.96	79	12,04,771.34	2,103

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice