Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 318.7 | 322.27 | 315.42 | 315.7 | 73 | 6,54,304.62 | 1,334 |
15-Jul-2026 | 311.64 | 316.01 | 311.35 | 313.56 | 136 | 45,16,959.69 | 9,465 |
16-Jul-2026 | 316.99 | 319.67 | 314.74 | 315.87 | 99 | 8,70,052.02 | 982 |
17-Jul-2026 | 322.18 | 322.5 | 319.08 | 320.7 | 110 | 18,62,568.96 | 2,482 |
20-Jul-2026 | 323.58 | 324.9 | 319.72 | 322.04 | 123 | 26,86,675.88 | 2,948 |
21-Jul-2026 | 321.64 | 323.2 | 318.91 | 319.21 | 65 | 3,78,583.38 | 620 |
22-Jul-2026 | 317.69 | 318 | 314.13 | 315.48 | 81 | 98,08,440.76 | 26,750 |
23-Jul-2026 | 313.53 | 317 | 311.45 | 315.31 | 327 | 67,07,866.63 | 9,541 |
24-Jul-2026 | 316.03 | 317.99 | 311 | 316.49 | 546 | 8,30,07,585.8 | 2,47,261 |
27-Jul-2026 | 319.33 | 325 | 318.76 | 323.94 | 496 | 42,79,229.71 | 11,471 |
28-Jul-2026 | 329.02 | 337.5 | 329.02 | 335.15 | 272 | 82,09,799.69 | 20,057 |
29-Jul-2026 | 336.07 | 345.32 | 336.07 | 342.66 | 195 | 49,31,811.5 | 7,439 |
30-Jul-2026 | 345.31 | 350.5 | 341 | 342.71 | 183 | 28,50,034.09 | 5,391 |
31-Jul-2026 | 336.09 | 340.5 | 332.52 | 337.83 | 123 | 15,22,946.57 | 2,605 |
03-Aug-2026 | 341.14 | 349 | 338.1 | 345.94 | 224 | 25,77,688.87 | 3,968 |
04-Aug-2026 | 344.84 | 349.99 | 344.8 | 346.56 | 97 | 11,63,102.38 | 2,166 |
05-Aug-2026 | 350 | 350.98 | 344 | 346.68 | 109 | 20,16,347.67 | 2,187 |
06-Aug-2026 | 347 | 347 | 341.1 | 342.62 | 75 | 10,07,405.56 | 2,344 |
07-Aug-2026 | 347.25 | 350.08 | 345 | 347.78 | 89 | 16,77,387.5 | 2,872 |
10-Aug-2026 | 348.85 | 352 | 348 | 348.58 | 342 | 90,23,71,557.77 | 25,83,945 |
11-Aug-2026 | 351.72 | 352.09 | 348.11 | 349.5 | 129 | 21,21,642.9 | 2,683 |
12-Aug-2026 | 348.89 | 350.31 | 342.4 | 346.37 | 99 | 18,49,672.4 | 3,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
