| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 364.47 | 367.66 | 362.5 | 367.4 | 99 | 6,26,236.87 | 1,390 | 
| 03-Oct-2025 | 376.58 | 376.58 | 365.4 | 368.15 | 111 | 21,08,928.65 | 3,528 | 
| 06-Oct-2025 | 370 | 376.57 | 367.13 | 375.71 | 121 | 36,72,984.18 | 8,554 | 
| 07-Oct-2025 | 374.8 | 376.39 | 373.75 | 375.93 | 79 | 15,83,557.81 | 2,879 | 
| 08-Oct-2025 | 375.75 | 382.64 | 375.75 | 380.53 | 112 | 16,64,312.88 | 3,575 | 
| 09-Oct-2025 | 381.98 | 386.53 | 380.33 | 384.47 | 94 | 30,24,255.85 | 5,542 | 
| 10-Oct-2025 | 384.84 | 386.58 | 382.79 | 384.51 | 83 | 9,71,151.27 | 1,442 | 
| 13-Oct-2025 | 382.78 | 383.28 | 378.78 | 381.58 | 89 | 23,31,477.25 | 4,858 | 
| 14-Oct-2025 | 391.11 | 396.01 | 379.91 | 383.12 | 757 | 3,05,72,310.93 | 69,387 | 
| 15-Oct-2025 | 383.02 | 384.7 | 380.43 | 382.97 | 1,031 | 1,08,55,994.5 | 27,196 | 
| 16-Oct-2025 | 386.97 | 386.97 | 382.33 | 383.85 | 44 | 2,55,301.37 | 487 | 
| 17-Oct-2025 | 380.47 | 380.89 | 377.71 | 378.45 | 131 | 11,56,307.2 | 2,737 | 
| 20-Oct-2025 | 382.97 | 382.97 | 380.11 | 382.08 | 61 | 3,48,577.14 | 740 | 
| 21-Oct-2025 | 382.08 | 385.49 | 380.1 | 383.14 | 63 | 9,03,755.19 | 1,587 | 
| 23-Oct-2025 | 388.02 | 395.05 | 387.68 | 392.1 | 194 | 50,62,805.07 | 10,154 | 
| 24-Oct-2025 | 391.1 | 401 | 388.81 | 396.25 | 391 | 2,77,06,347.72 | 68,546 | 
| 27-Oct-2025 | 400.25 | 405.6 | 390 | 392.37 | 439 | 31,37,960.9 | 6,076 | 
| 28-Oct-2025 | 392.37 | 393.35 | 388.76 | 390.79 | 270 | 22,52,244.59 | 4,273 | 
| 29-Oct-2025 | 390.93 | 394.08 | 390.93 | 393.62 | 403 | 65,93,487.7 | 15,016 | 
| 30-Oct-2025 | 391.13 | 391.44 | 390 | 390.69 | 80 | 7,74,117.59 | 1,709 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.