Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 324.38 | 335.43 | 324.35 | 325.36 | 112 | 40,04,234.55 | 7,384 |
16-Sep-2026 | 327 | 327.01 | 319.8 | 320.41 | 42 | 2,79,981.42 | 379 |
17-Sep-2026 | 319 | 323.17 | 318.1 | 320.02 | 37 | 1,95,008.91 | 239 |
18-Sep-2026 | 323.98 | 323.98 | 315.39 | 316.58 | 66 | 6,84,683.87 | 1,416 |
21-Sep-2026 | 315.5 | 326.88 | 315 | 321.5 | 43 | 16,43,394.02 | 2,752 |
22-Sep-2026 | 325.48 | 325.48 | 313 | 315.69 | 75 | 6,83,657.69 | 1,682 |
23-Sep-2026 | 318.85 | 322 | 311.37 | 313.65 | 92 | 20,45,298.81 | 5,242 |
24-Sep-2026 | 316.48 | 316.48 | 308 | 308.61 | 97 | 7,95,592.08 | 1,695 |
25-Sep-2026 | 308 | 312 | 307 | 311.36 | 38 | 21,08,574.24 | 3,723 |
28-Sep-2026 | 310.96 | 311.41 | 306.6 | 308.97 | 74 | 11,31,841.52 | 1,675 |
29-Sep-2026 | 308 | 312 | 305 | 311.83 | 62 | 17,78,156.96 | 4,293 |
30-Sep-2026 | 311.45 | 313.81 | 305.01 | 305.64 | 74 | 21,13,930.34 | 1,646 |
01-Oct-2026 | 308.7 | 314 | 305.22 | 309.81 | 70 | 9,78,040.91 | 474 |
05-Oct-2026 | 312.91 | 315.9 | 310.5 | 312.02 | 54 | 10,51,373.73 | 2,160 |
06-Oct-2026 | 310.98 | 310.98 | 307.42 | 307.77 | 51 | 10,86,940.74 | 1,661 |
07-Oct-2026 | 309 | 310.52 | 305.01 | 306.14 | 52 | 4,15,734.83 | 572 |
08-Oct-2026 | 309.01 | 312.8 | 305.35 | 310.38 | 81 | 1,75,62,888.4 | 1,365 |
09-Oct-2026 | 310.38 | 316.99 | 302.81 | 313.86 | 131 | 3,62,89,176.94 | 11,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
