Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 317.37 | 319.98 | 313.08 | 317.95 | 149 | 15,77,354.21 | 2,694 |
17-Mar-2026 | 314.46 | 316.37 | 310.1 | 315.09 | 91 | 6,30,912.71 | 1,482 |
18-Mar-2026 | 318.98 | 328.82 | 318.98 | 324.5 | 102 | 12,67,933.28 | 2,487 |
19-Mar-2026 | 318.96 | 319.27 | 312.7 | 313.31 | 144 | 18,00,114.59 | 5,028 |
20-Mar-2026 | 321.14 | 325.6 | 316.23 | 321.81 | 101 | 16,02,228.25 | 3,170 |
23-Mar-2026 | 321.97 | 321.97 | 315.41 | 319.23 | 110 | 10,34,303.89 | 1,974 |
24-Mar-2026 | 324.27 | 327.02 | 320.21 | 325.03 | 86 | 15,30,505.71 | 2,284 |
25-Mar-2026 | 339.97 | 339.97 | 321.76 | 325.14 | 80 | 5,87,949.66 | 1,256 |
27-Mar-2026 | 326.34 | 328.67 | 323.02 | 323.24 | 75 | 26,45,121.47 | 7,204 |
30-Mar-2026 | 319.96 | 321.89 | 317.52 | 318.1 | 110 | 19,34,731.16 | 4,045 |
01-Apr-2026 | 327.63 | 331 | 324.01 | 324.73 | 90 | 10,46,126.19 | 740 |
02-Apr-2026 | 323.1 | 333.9 | 320.6 | 333.17 | 73 | 11,17,498.58 | 2,061 |
06-Apr-2026 | 332.96 | 337.4 | 331.53 | 336.33 | 80 | 10,40,963.94 | 2,839 |
07-Apr-2026 | 334.59 | 343.5 | 334.59 | 343.06 | 108 | 23,61,394.89 | 6,000 |
08-Apr-2026 | 345.23 | 347 | 342.28 | 344.86 | 75 | 13,18,744.65 | 3,226 |
09-Apr-2026 | 340.22 | 346.65 | 340.21 | 345.79 | 57 | 6,59,138.17 | 1,646 |
10-Apr-2026 | 343.43 | 343.43 | 336 | 340.42 | 180 | 38,36,836.23 | 3,329 |
13-Apr-2026 | 338.98 | 338.98 | 332.91 | 336.18 | 77 | 5,56,306.92 | 1,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
