Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹401.68

(-0.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	419.19	419.19	412.97	414.77	82	3,79,243.78	581
24-Jun-2025	414.77	419.5	414.77	415.34	69	3,31,810.4	585
25-Jun-2025	417.83	420.8	417.7	420.78	45	1,96,716.73	441
26-Jun-2025	421.99	421.99	414.94	419.54	58	10,73,563.78	1,371
27-Jun-2025	422	423.19	417.31	419.21	69	8,01,179.75	1,236
30-Jun-2025	421.31	421.31	417.2	418.93	47	1,83,399.96	315
01-Jul-2025	421.39	422	419.2	419.34	37	1,44,298.27	281
02-Jul-2025	423.31	425.5	417.02	420.14	78	9,57,706.23	1,789
03-Jul-2025	420.14	422.49	419.21	419.38	42	1,85,022.58	297
04-Jul-2025	419.39	422.38	416.77	422.28	58	8,35,044.58	1,083
07-Jul-2025	411.72	425.49	411.72	419.98	89	10,63,649.72	1,904
08-Jul-2025	419.67	422.55	417.51	421.28	41	11,14,043.89	2,397
09-Jul-2025	417.78	419.32	415.11	417.59	114	21,83,211.14	3,671
10-Jul-2025	417.56	417.56	412.27	414.83	112	10,74,695.23	1,804
11-Jul-2025	409.19	410	406.5	407.09	206	24,60,465.75	5,854
14-Jul-2025	411	411	398.28	401.35	1,825	9,88,04,556.89	2,33,642
15-Jul-2025	403	406.55	399.99	404.28	2,107	17,33,73,444.31	4,26,751
16-Jul-2025	406.3	406.98	402.95	406.69	200	21,87,868.79	3,702
17-Jul-2025	406.67	406.69	401.2	402.02	151	15,95,189.55	3,788
18-Jul-2025	406.48	406.48	399.57	401.68	135	17,29,943.44	2,696

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice