Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 339.15 | 344.59 | 330.2 | 334.2 | 319 | 50,77,523.92 | 12,561 |
23-Apr-2026 | 334.2 | 334.2 | 329 | 329.96 | 123 | 15,72,707.02 | 4,032 |
24-Apr-2026 | 325 | 327.48 | 312 | 313.02 | 382 | 52,15,295.14 | 16,113 |
27-Apr-2026 | 313.02 | 325.5 | 308.89 | 321.76 | 135 | 15,74,313.75 | 2,022 |
28-Apr-2026 | 321.77 | 321.77 | 317.36 | 318.28 | 95 | 11,82,703.03 | 3,395 |
29-Apr-2026 | 318.65 | 323.29 | 318.65 | 321.38 | 70 | 10,74,729.85 | 2,934 |
30-Apr-2026 | 321.39 | 325.24 | 318.6 | 322.84 | 98 | 6,29,566.77 | 1,418 |
04-May-2026 | 322.83 | 323.27 | 317.36 | 319.55 | 124 | 10,24,613.05 | 2,355 |
05-May-2026 | 319.55 | 322.99 | 318 | 320.28 | 87 | 4,36,936.65 | 1,055 |
06-May-2026 | 320.5 | 324.25 | 320.2 | 321.44 | 91 | 15,50,592.62 | 3,972 |
07-May-2026 | 321.51 | 321.51 | 318.06 | 319.04 | 163 | 18,58,918.04 | 4,662 |
08-May-2026 | 322.98 | 323 | 319.68 | 322.36 | 65 | 5,94,498.7 | 1,387 |
11-May-2026 | 315.32 | 324.09 | 315.27 | 321.76 | 87 | 28,14,991.96 | 8,108 |
12-May-2026 | 314.09 | 314.93 | 309.2 | 310.32 | 231 | 46,00,398.96 | 14,194 |
13-May-2026 | 314.48 | 314.48 | 306 | 306.98 | 143 | 13,54,015.15 | 3,971 |
14-May-2026 | 306.02 | 306.02 | 297.6 | 300.87 | 322 | 39,99,031.86 | 11,758 |
15-May-2026 | 302 | 307.72 | 302 | 304.27 | 111 | 15,84,045.88 | 3,275 |
18-May-2026 | 304.27 | 312.5 | 303.53 | 311.32 | 112 | 18,58,391.29 | 3,839 |
19-May-2026 | 316.7 | 345.71 | 316.7 | 328.61 | 1,687 | 33,75,51,866.59 | 10,25,618 |
20-May-2026 | 323 | 323.99 | 305.69 | 320.89 | 212 | 13,39,119.83 | 2,411 |
21-May-2026 | 320.92 | 321.81 | 317 | 317.65 | 94 | 11,27,13,746.27 | 3,53,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
