Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹418.03

(0.37%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	412.86	418.5	412.86	417.26	182	41,08,034.16	9,543
05-Dec-2025	417.5	433.19	417.5	423.12	399	11,53,81,190.73	2,58,911
08-Dec-2025	425.23	425.23	418.24	420.12	184	47,69,289.48	8,293
09-Dec-2025	420.13	420.13	412.94	415.92	82	13,25,549.07	2,477
10-Dec-2025	426.31	426.31	410.72	411.8	64	5,72,439.82	591
11-Dec-2025	413.8	414.87	410.92	414.02	50	91,28,760.37	20,071
12-Dec-2025	414.16	416.76	413.05	416.75	38	2,08,398.58	333
15-Dec-2025	411.64	418.84	411.54	418	77	15,16,644.73	3,484
16-Dec-2025	415.12	415.65	413.01	414.65	41	15,37,013.41	1,874
17-Dec-2025	416.25	417.34	414.53	414.53	41	11,43,049.86	2,065
18-Dec-2025	417.86	420.39	416.64	420.07	48	42,63,272.57	9,751
19-Dec-2025	421.25	422.98	420.32	420.82	41	21,06,319.35	2,017
22-Dec-2025	431.34	431.34	423.09	429.63	148	20,11,174.7	4,377
23-Dec-2025	425.84	427.51	424	426.86	113	12,01,269.26	1,498
24-Dec-2025	439.67	439.67	423.51	423.81	45	2,58,168.02	372
26-Dec-2025	427.98	427.98	418.19	419.37	83	33,61,630.46	7,368
29-Dec-2025	408.88	421.66	408.88	416.57	74	6,64,445.95	1,001
30-Dec-2025	415.5	416	413.83	414.16	53	14,62,519.11	2,280
31-Dec-2025	414.15	414.16	411.84	413.37	59	19,47,165.43	3,814
01-Jan-2026	412.5	416.61	412.5	416.47	43	2,91,884.39	547
02-Jan-2026	415.48	418.29	415.29	418.03	91	27,38,736.68	4,505

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice