Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹391.63

(0.26%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	412	414.48	407.51	413.65	55	4,41,756.93	715
13-Jan-2026	414.48	416.61	412.41	416.61	47	3,36,734.78	502
14-Jan-2026	414.26	415.86	410.7	413	59	3,27,749.26	654
16-Jan-2026	418.13	425.99	418.13	424.96	117	21,25,796.23	4,706
19-Jan-2026	424.95	425.86	422.38	424.68	66	15,92,178.15	3,395
20-Jan-2026	426.8	426.8	416.1	416.72	58	4,24,645.8	774
21-Jan-2026	416.13	417.08	410.66	416	197	3,00,43,693.72	71,743
22-Jan-2026	428.48	428.49	416.51	418.52	77	8,85,892.33	940
23-Jan-2026	422.17	422.17	417.9	418.81	46	1,95,859.1	219
27-Jan-2026	408.33	421	408.33	420.99	49	3,66,929.65	650
28-Jan-2026	424.97	425.28	420.56	423.09	45	10,93,785.66	1,833
29-Jan-2026	419.39	421	416.92	420.02	43	11,26,780.48	2,571
30-Jan-2026	413.38	417.01	413.35	415.75	29	1,36,610.08	247
01-Feb-2026	412.75	423.99	407.95	418.9	56	11,45,341.51	870
02-Feb-2026	416.52	417.73	413.85	415.71	105	45,55,833.32	10,900
03-Feb-2026	430.37	430.37	421.18	421.99	66	11,29,615.19	1,987
04-Feb-2026	416.39	416.39	392.91	398.4	363	1,05,50,008.76	14,791
05-Feb-2026	398.39	399.84	394.72	396.36	73	13,39,062.27	2,035
06-Feb-2026	396.31	396.31	386.82	390.63	144	11,18,779.27	1,908
09-Feb-2026	391.8	399.8	389.2	392.78	99	15,86,555.92	3,022
10-Feb-2026	389.41	394.49	389	391.63	74	14,57,659.77	2,954

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice