Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 335.3 | 340.9 | 333.62 | 335.2 | 136 | 14,25,653.15 | 1,726 |
25-Aug-2026 | 337.89 | 339.2 | 334 | 337.8 | 56 | 3,14,293.89 | 416 |
26-Aug-2026 | 339.36 | 339.36 | 334.42 | 335.47 | 84 | 5,42,062.76 | 813 |
27-Aug-2026 | 335.32 | 335.52 | 329.83 | 332 | 105 | 16,21,708.33 | 2,443 |
28-Aug-2026 | 337.68 | 345.34 | 337.68 | 343.84 | 174 | 36,69,129.39 | 4,600 |
31-Aug-2026 | 347.27 | 347.27 | 338.15 | 342.83 | 88 | 5,74,788.9 | 560 |
01-Sep-2026 | 342.7 | 348 | 340 | 343.43 | 77 | 14,29,262.97 | 1,829 |
02-Sep-2026 | 343.32 | 344.35 | 338.37 | 343.11 | 56 | 7,47,407.74 | 855 |
03-Sep-2026 | 343.66 | 343.66 | 338.5 | 339.76 | 50 | 4,27,966.87 | 801 |
04-Sep-2026 | 343.16 | 344.99 | 335.61 | 339.03 | 62 | 5,67,665.11 | 785 |
07-Sep-2026 | 335.64 | 338 | 328.6 | 330.42 | 122 | 28,77,663.01 | 6,399 |
08-Sep-2026 | 329 | 331.5 | 328.05 | 329.35 | 45 | 4,26,466.66 | 1,085 |
09-Sep-2026 | 325 | 328.55 | 318.25 | 319.85 | 125 | 19,41,061.29 | 5,753 |
10-Sep-2026 | 320.3 | 320.85 | 316.75 | 317.69 | 60 | 3,51,401.06 | 917 |
11-Sep-2026 | 317.73 | 320.98 | 317.73 | 320.94 | 38 | 6,21,696.62 | 974 |
15-Sep-2026 | 324.38 | 335.43 | 324.35 | 325.36 | 112 | 40,04,234.55 | 7,384 |
16-Sep-2026 | 327 | 327.01 | 319.8 | 320.41 | 42 | 2,79,981.42 | 379 |
17-Sep-2026 | 319 | 323.17 | 318.1 | 320.02 | 37 | 1,95,008.91 | 239 |
18-Sep-2026 | 323.98 | 323.98 | 315.39 | 316.58 | 66 | 6,84,683.87 | 1,416 |
21-Sep-2026 | 315.5 | 326.88 | 315 | 321.5 | 43 | 16,43,394.02 | 2,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
