Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 332.96 | 337.4 | 331.53 | 336.33 | 80 | 10,40,963.94 | 2,839 |
07-Apr-2026 | 334.59 | 343.5 | 334.59 | 343.06 | 108 | 23,61,394.89 | 6,000 |
08-Apr-2026 | 345.23 | 347 | 342.28 | 344.86 | 75 | 13,18,744.65 | 3,226 |
09-Apr-2026 | 340.22 | 346.65 | 340.21 | 345.79 | 57 | 6,59,138.17 | 1,646 |
10-Apr-2026 | 343.43 | 343.43 | 336 | 340.42 | 180 | 38,36,836.23 | 3,329 |
13-Apr-2026 | 338.98 | 338.98 | 332.91 | 336.18 | 77 | 5,56,306.92 | 1,302 |
15-Apr-2026 | 344.08 | 346.02 | 342.13 | 345.55 | 83 | 10,94,436.95 | 1,949 |
16-Apr-2026 | 348.72 | 351 | 346.55 | 348.53 | 64 | 8,19,227.83 | 1,295 |
17-Apr-2026 | 350.27 | 350.27 | 346.33 | 349 | 49 | 4,36,508.48 | 947 |
20-Apr-2026 | 352.49 | 352.49 | 345.01 | 345.85 | 72 | 11,24,884.4 | 2,019 |
21-Apr-2026 | 344.78 | 347.9 | 344.73 | 347.2 | 55 | 54,57,851.79 | 14,494 |
22-Apr-2026 | 339.15 | 344.59 | 330.2 | 334.2 | 319 | 50,77,523.92 | 12,561 |
23-Apr-2026 | 334.2 | 334.2 | 329 | 329.96 | 123 | 15,72,707.02 | 4,032 |
24-Apr-2026 | 325 | 327.48 | 312 | 313.02 | 382 | 52,15,295.14 | 16,113 |
27-Apr-2026 | 313.02 | 325.5 | 308.89 | 321.76 | 135 | 15,74,313.75 | 2,022 |
28-Apr-2026 | 321.77 | 321.77 | 317.36 | 318.28 | 95 | 11,82,703.03 | 3,395 |
29-Apr-2026 | 318.65 | 323.29 | 318.65 | 321.38 | 70 | 10,74,729.85 | 2,934 |
30-Apr-2026 | 321.39 | 325.24 | 318.6 | 322.84 | 98 | 6,29,566.77 | 1,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
