iifl-logo

Axis Nifty IT ETF Historical Data

389.53
(-0.30%)
Oct 31, 2025|03:41:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty IT ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

364.47

367.66362.5367.4996,26,236.871,390

03-Oct-2025

376.58

376.58365.4368.1511121,08,928.653,528

06-Oct-2025

370

376.57367.13375.7112136,72,984.188,554

07-Oct-2025

374.8

376.39373.75375.937915,83,557.812,879

08-Oct-2025

375.75

382.64375.75380.5311216,64,312.883,575

09-Oct-2025

381.98

386.53380.33384.479430,24,255.855,542

10-Oct-2025

384.84

386.58382.79384.51839,71,151.271,442

13-Oct-2025

382.78

383.28378.78381.588923,31,477.254,858

14-Oct-2025

391.11

396.01379.91383.127573,05,72,310.9369,387

15-Oct-2025

383.02

384.7380.43382.971,0311,08,55,994.527,196

16-Oct-2025

386.97

386.97382.33383.85442,55,301.37487

17-Oct-2025

380.47

380.89377.71378.4513111,56,307.22,737

20-Oct-2025

382.97

382.97380.11382.08613,48,577.14740

21-Oct-2025

382.08

385.49380.1383.14639,03,755.191,587

23-Oct-2025

388.02

395.05387.68392.119450,62,805.0710,154

24-Oct-2025

391.1

401388.81396.253912,77,06,347.7268,546

27-Oct-2025

400.25

405.6390392.3743931,37,960.96,076

28-Oct-2025

392.37

393.35388.76390.7927022,52,244.594,273

29-Oct-2025

390.93

394.08390.93393.6240365,93,487.715,016

30-Oct-2025

391.13

391.44390390.69807,74,117.591,709

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.