Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹335.9

(0.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	412.75	423.99	407.95	418.9	56	11,45,341.51	870
02-Feb-2026	416.52	417.73	413.85	415.71	105	45,55,833.32	10,900
03-Feb-2026	430.37	430.37	421.18	421.99	66	11,29,615.19	1,987
04-Feb-2026	416.39	416.39	392.91	398.4	363	1,05,50,008.76	14,791
05-Feb-2026	398.39	399.84	394.72	396.36	73	13,39,062.27	2,035
06-Feb-2026	396.31	396.31	386.82	390.63	144	11,18,779.27	1,908
09-Feb-2026	391.8	399.8	389.2	392.78	99	15,86,555.92	3,022
10-Feb-2026	389.41	394.49	389	391.63	74	14,57,659.77	2,954
11-Feb-2026	391.63	392.07	384.15	384.67	144	20,34,288.83	4,487
12-Feb-2026	379.01	379.01	362.89	363.42	424	55,27,120.25	12,430
13-Feb-2026	357	360.58	344.68	357.76	263	56,61,923.71	5,890
16-Feb-2026	357.75	360.1	353.82	359.04	183	14,17,482.63	2,422
17-Feb-2026	350.06	369.6	350.06	362.89	156	30,05,134.11	3,364
18-Feb-2026	359.22	360.95	351.62	358.07	194	18,16,590.82	3,630
19-Feb-2026	360.43	362.65	352.41	354.41	189	1,62,78,417.11	5,057
20-Feb-2026	352.1	354.25	348.99	350.73	131	24,70,657.24	4,339
23-Feb-2026	353.71	353.71	343.98	346	286	23,85,169.94	5,740
24-Feb-2026	354.65	354.65	327.49	330	491	36,35,399.62	8,913
25-Feb-2026	334.45	339.07	333.84	334.66	167	21,05,157.87	3,604
26-Feb-2026	339.18	340.48	334.13	335.07	123	13,80,252.99	1,972
27-Feb-2026	325.02	340.19	325.02	335.9	113	43,54,338.65	3,216

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice