Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹423.09

(0.50%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	408.88	421.66	408.88	416.57	74	6,64,445.95	1,001
30-Dec-2025	415.5	416	413.83	414.16	53	14,62,519.11	2,280
31-Dec-2025	414.15	414.16	411.84	413.37	59	19,47,165.43	3,814
01-Jan-2026	412.5	416.61	412.5	416.47	43	2,91,884.39	547
02-Jan-2026	415.48	418.29	415.29	418.03	91	27,38,736.68	4,505
05-Jan-2026	415.71	415.71	407.77	411.82	145	13,43,098.77	2,484
06-Jan-2026	412.69	414.47	412.18	414.23	50	4,83,182.19	708
07-Jan-2026	414.23	422.48	414.23	420.87	85	5,49,58,715.45	1,30,443
08-Jan-2026	421	421.02	412	412.7	87	9,54,081.58	1,726
09-Jan-2026	423.01	423.01	413	414.24	62	4,67,019.32	850
12-Jan-2026	412	414.48	407.51	413.65	55	4,41,756.93	715
13-Jan-2026	414.48	416.61	412.41	416.61	47	3,36,734.78	502
14-Jan-2026	414.26	415.86	410.7	413	59	3,27,749.26	654
16-Jan-2026	418.13	425.99	418.13	424.96	117	21,25,796.23	4,706
19-Jan-2026	424.95	425.86	422.38	424.68	66	15,92,178.15	3,395
20-Jan-2026	426.8	426.8	416.1	416.72	58	4,24,645.8	774
21-Jan-2026	416.13	417.08	410.66	416	197	3,00,43,693.72	71,743
22-Jan-2026	428.48	428.49	416.51	418.52	77	8,85,892.33	940
23-Jan-2026	422.17	422.17	417.9	418.81	46	1,95,859.1	219
27-Jan-2026	408.33	421	408.33	420.99	49	3,66,929.65	650

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice