Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹321.81

(2.71%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	359.22	360.95	351.62	358.07	194	18,16,590.82	3,630
19-Feb-2026	360.43	362.65	352.41	354.41	189	1,62,78,417.11	5,057
20-Feb-2026	352.1	354.25	348.99	350.73	131	24,70,657.24	4,339
23-Feb-2026	353.71	353.71	343.98	346	286	23,85,169.94	5,740
24-Feb-2026	354.65	354.65	327.49	330	491	36,35,399.62	8,913
25-Feb-2026	334.45	339.07	333.84	334.66	167	21,05,157.87	3,604
26-Feb-2026	339.18	340.48	334.13	335.07	123	13,80,252.99	1,972
27-Feb-2026	325.02	340.19	325.02	335.9	113	43,54,338.65	3,216
02-Mar-2026	337.57	337.57	328.97	332.09	251	20,37,189.24	4,842
04-Mar-2026	331.95	334.99	330.17	331.99	123	10,70,985.39	2,182
05-Mar-2026	336.97	336.98	327.28	330.42	140	9,49,511.57	2,112
06-Mar-2026	334.25	335.2	329.45	330.43	81	10,58,898.96	2,373
09-Mar-2026	324.95	331.03	323.57	329.97	110	9,18,086.53	1,870
10-Mar-2026	331.26	331.26	326	328.37	144	22,97,725.02	2,993
11-Mar-2026	328.75	328.75	323.85	324.75	91	10,47,158.39	2,099
12-Mar-2026	323.44	326	321.34	324.09	77	5,06,619.58	815
13-Mar-2026	324.68	324.68	317.45	318.1	143	10,45,321.4	2,131
16-Mar-2026	317.37	319.98	313.08	317.95	149	15,77,354.21	2,694
17-Mar-2026	314.46	316.37	310.1	315.09	91	6,30,912.71	1,482
18-Mar-2026	318.98	328.82	318.98	324.5	102	12,67,933.28	2,487
19-Mar-2026	318.96	319.27	312.7	313.31	144	18,00,114.59	5,028

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice