Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹400

(-0.66%)

May 20, 2025|03:46:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	357.91	369.96	357.75	366.42	145	16,04,013.2	2,609
22-Apr-2025	362.01	369.74	356.05	363.9	154	37,62,596.07	5,859
23-Apr-2025	371.18	379.99	371.18	378.64	141	21,59,756.33	4,194
24-Apr-2025	380.98	382.48	376.22	377.45	73	11,92,627.85	2,328
25-Apr-2025	381.37	383	375.36	381.14	106	19,80,625.28	2,605
28-Apr-2025	385.48	385.48	375.11	380.88	94	8,62,057.98	1,341
29-Apr-2025	380.94	387	380.6	385.46	76	19,67,584.47	2,943
30-Apr-2025	386.59	387	381	383.98	60	23,57,419.43	5,624
02-May-2025	385	389.99	382.95	387.11	87	8,71,333.35	1,211
05-May-2025	389.79	390.5	384.8	385.2	94	27,42,673.89	4,925
06-May-2025	387.12	387.12	383.35	384.52	46	4,57,493.2	1,075
07-May-2025	383.35	386.4	381.9	385.87	41	7,17,698.41	1,358
08-May-2025	383.28	387.76	383.28	385.4	36	3,70,411.49	745
09-May-2025	381.24	387	381.24	385.55	68	14,88,881.32	3,311
12-May-2025	392	411.97	390.22	409.43	160	43,94,934.43	9,135
13-May-2025	409.48	409.48	400.67	401.45	80	5,87,929.22	1,089
14-May-2025	402	406.71	402	406.31	42	2,67,284.06	613
15-May-2025	406.75	411	402.91	410.43	67	14,07,545.88	3,190
16-May-2025	413.23	413.23	406.06	408.28	74	12,57,404.65	2,866
19-May-2025	410.32	410.32	402	402.65	127	39,36,641.2	7,410

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice