Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 333.33 | 334.21 | 322.19 | 323.17 | 1,130 | 1,67,15,682.84 | 34,709 |
04-Jun-2026 | 321.57 | 323.78 | 320.76 | 321.75 | 78 | 14,38,940.24 | 2,650 |
05-Jun-2026 | 325 | 325 | 318.7 | 319.43 | 76 | 6,58,529.19 | 1,417 |
08-Jun-2026 | 315.87 | 318.05 | 312.85 | 314.95 | 99 | 9,65,821.36 | 1,681 |
09-Jun-2026 | 316.85 | 316.85 | 311.45 | 313.66 | 98 | 5,65,447.21 | 566 |
10-Jun-2026 | 313.66 | 317.39 | 308.48 | 308.87 | 101 | 11,47,554.87 | 2,505 |
11-Jun-2026 | 308.77 | 308.77 | 303.49 | 306.92 | 72 | 8,14,278.18 | 1,285 |
12-Jun-2026 | 306.92 | 307.58 | 305 | 306.22 | 78 | 6,65,128.43 | 1,748 |
15-Jun-2026 | 311.09 | 311.21 | 308.01 | 309.59 | 84 | 3,86,423.41 | 807 |
16-Jun-2026 | 313.76 | 315.59 | 311.47 | 314.8 | 60 | 2,91,507.32 | 459 |
17-Jun-2026 | 315.18 | 318.99 | 315.18 | 317.01 | 47 | 5,00,193.43 | 788 |
18-Jun-2026 | 317 | 317 | 310.67 | 313.51 | 85 | 37,22,746.59 | 10,229 |
19-Jun-2026 | 309.7 | 309.7 | 294.02 | 302.08 | 327 | 81,52,668.58 | 12,739 |
22-Jun-2026 | 305.1 | 306.73 | 302.3 | 304.31 | 92 | 12,67,113.19 | 2,658 |
23-Jun-2026 | 302.3 | 307.05 | 296.28 | 296.96 | 1,998 | 16,71,39,410.8 | 5,53,976 |
24-Jun-2026 | 299.62 | 304.8 | 298.72 | 303.16 | 94 | 8,28,963.34 | 1,324 |
25-Jun-2026 | 303.19 | 305.52 | 300 | 301.01 | 60 | 9,94,440.52 | 2,015 |
29-Jun-2026 | 300.05 | 300.3 | 296.5 | 297.28 | 106 | 20,45,160.18 | 5,261 |
30-Jun-2026 | 296.01 | 296.16 | 289 | 289.66 | 201 | 28,31,579.25 | 7,046 |
01-Jul-2026 | 290.82 | 291 | 282 | 283.2 | 712 | 13,18,51,253.44 | 4,15,920 |
02-Jul-2026 | 286.28 | 298.4 | 286.28 | 296.77 | 162 | 19,80,903.74 | 5,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
