Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹403.2

(0.01%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	382.08	385.49	380.1	383.14	63	9,03,755.19	1,587
23-Oct-2025	388.02	395.05	387.68	392.1	194	50,62,805.07	10,154
24-Oct-2025	391.1	401	388.81	396.25	391	2,77,06,347.72	68,546
27-Oct-2025	400.25	405.6	390	392.37	439	31,37,960.9	6,076
28-Oct-2025	392.37	393.35	388.76	390.79	270	22,52,244.59	4,273
29-Oct-2025	390.93	394.08	390.93	393.62	403	65,93,487.7	15,016
30-Oct-2025	391.13	391.44	390	390.69	80	7,74,117.59	1,709
31-Oct-2025	388.42	391.9	388.42	389.53	89	3,79,783.75	847
03-Nov-2025	389.53	389.85	386.81	388.06	861	1,08,66,832.44	27,336
04-Nov-2025	388.06	388.06	383.58	384.43	87	5,76,385.21	938
06-Nov-2025	383.58	386.62	382.99	384.32	91	8,83,949.78	1,258
07-Nov-2025	381.61	383.53	378.06	382.91	79	4,57,428.86	754
10-Nov-2025	383.73	390.7	383.73	389.2	93	24,96,565.16	3,290
11-Nov-2025	389	393.14	388.6	393	76	7,12,195.25	1,565
12-Nov-2025	393.37	402.09	391.38	395.88	399	56,06,204.6	11,582
13-Nov-2025	398.51	401.5	397.86	399	70	16,55,547.53	3,862
14-Nov-2025	397.81	397.81	392.16	394.41	97	14,59,816.31	2,412
17-Nov-2025	395.09	396.56	394.03	395.65	59	5,15,387.66	899
18-Nov-2025	394.03	394.03	390.9	391.97	42	13,29,108.77	2,983
19-Nov-2025	394.13	403.6	394.13	403.17	140	31,06,559.61	6,444
20-Nov-2025	403.17	405.25	402.21	403.2	98	20,38,411.98	4,957

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice