Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹372.67

(-0.96%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	409.19	410	406.5	407.09	206	24,60,465.75	5,854
14-Jul-2025	411	411	398.28	401.35	1,825	9,88,04,556.89	2,33,642
15-Jul-2025	403	406.55	399.99	404.28	2,107	17,33,73,444.31	4,26,751
16-Jul-2025	406.3	406.98	402.95	406.69	200	21,87,868.79	3,702
17-Jul-2025	406.67	406.69	401.2	402.02	151	15,95,189.55	3,788
18-Jul-2025	406.48	406.48	399.57	401.68	135	17,29,943.44	2,696
21-Jul-2025	401	401.33	397.99	400.76	94	7,78,726.51	1,665
22-Jul-2025	400.77	401.76	398.6	398.98	132	8,43,064.86	1,675
23-Jul-2025	400.93	401.38	397.31	399.86	120	16,46,364.55	2,776
24-Jul-2025	405.49	405.49	390.42	391.1	352	38,42,220.42	9,062
25-Jul-2025	391.19	392.12	383.71	386.07	280	31,02,446.86	4,964
28-Jul-2025	389.96	389.96	380.7	382.9	247	36,12,368.67	7,183
29-Jul-2025	382.9	385.29	379.84	383.63	141	20,77,656.65	3,770
30-Jul-2025	385.01	385.04	382.35	384.89	65	5,93,444.13	776
31-Jul-2025	386.78	386.78	379.31	382.77	96	10,20,128.98	2,284
01-Aug-2025	382.77	382.77	375.4	376.03	145	12,75,361.22	3,281
04-Aug-2025	376.01	383.45	373.13	382.09	146	11,00,633.17	1,837
05-Aug-2025	380.68	380.68	377.08	379.1	119	12,52,527.52	1,960
06-Aug-2025	377.07	378.31	372.12	372.94	151	9,08,451.46	2,214
07-Aug-2025	384.13	384.13	371.1	376.28	96	17,06,835.51	3,960
08-Aug-2025	378.17	378.17	372.12	372.67	84	3,67,876.27	862

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice