Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹389.53

(-0.30%)

Oct 31, 2025|03:41:21 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	364.47	367.66	362.5	367.4	99	6,26,236.87	1,390
03-Oct-2025	376.58	376.58	365.4	368.15	111	21,08,928.65	3,528
06-Oct-2025	370	376.57	367.13	375.71	121	36,72,984.18	8,554
07-Oct-2025	374.8	376.39	373.75	375.93	79	15,83,557.81	2,879
08-Oct-2025	375.75	382.64	375.75	380.53	112	16,64,312.88	3,575
09-Oct-2025	381.98	386.53	380.33	384.47	94	30,24,255.85	5,542
10-Oct-2025	384.84	386.58	382.79	384.51	83	9,71,151.27	1,442
13-Oct-2025	382.78	383.28	378.78	381.58	89	23,31,477.25	4,858
14-Oct-2025	391.11	396.01	379.91	383.12	757	3,05,72,310.93	69,387
15-Oct-2025	383.02	384.7	380.43	382.97	1,031	1,08,55,994.5	27,196
16-Oct-2025	386.97	386.97	382.33	383.85	44	2,55,301.37	487
17-Oct-2025	380.47	380.89	377.71	378.45	131	11,56,307.2	2,737
20-Oct-2025	382.97	382.97	380.11	382.08	61	3,48,577.14	740
21-Oct-2025	382.08	385.49	380.1	383.14	63	9,03,755.19	1,587
23-Oct-2025	388.02	395.05	387.68	392.1	194	50,62,805.07	10,154
24-Oct-2025	391.1	401	388.81	396.25	391	2,77,06,347.72	68,546
27-Oct-2025	400.25	405.6	390	392.37	439	31,37,960.9	6,076
28-Oct-2025	392.37	393.35	388.76	390.79	270	22,52,244.59	4,273
29-Oct-2025	390.93	394.08	390.93	393.62	403	65,93,487.7	15,016
30-Oct-2025	391.13	391.44	390	390.69	80	7,74,117.59	1,709

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice