Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 383.73 | 390.7 | 383.73 | 389.2 | 93 | 24,96,565.16 | 3,290 |
11-Nov-2025 | 389 | 393.14 | 388.6 | 393 | 76 | 7,12,195.25 | 1,565 |
12-Nov-2025 | 393.37 | 402.09 | 391.38 | 395.88 | 399 | 56,06,204.6 | 11,582 |
13-Nov-2025 | 398.51 | 401.5 | 397.86 | 399 | 70 | 16,55,547.53 | 3,862 |
14-Nov-2025 | 397.81 | 397.81 | 392.16 | 394.41 | 97 | 14,59,816.31 | 2,412 |
17-Nov-2025 | 395.09 | 396.56 | 394.03 | 395.65 | 59 | 5,15,387.66 | 899 |
18-Nov-2025 | 394.03 | 394.03 | 390.9 | 391.97 | 42 | 13,29,108.77 | 2,983 |
19-Nov-2025 | 394.13 | 403.6 | 394.13 | 403.17 | 140 | 31,06,559.61 | 6,444 |
20-Nov-2025 | 403.17 | 405.25 | 402.21 | 403.2 | 98 | 20,38,411.98 | 4,957 |
21-Nov-2025 | 403.65 | 404.13 | 400.35 | 401.46 | 48 | 18,51,977.94 | 4,196 |
24-Nov-2025 | 405.93 | 408.99 | 403.42 | 403.49 | 126 | 23,61,388.32 | 4,958 |
25-Nov-2025 | 403.08 | 403.08 | 400.11 | 401.09 | 50 | 6,12,907.07 | 879 |
26-Nov-2025 | 405.1 | 406.7 | 403.17 | 406.32 | 78 | 12,59,004.06 | 3,050 |
27-Nov-2025 | 406.21 | 409.5 | 405.03 | 407.6 | 100 | 33,77,586.59 | 6,371 |
28-Nov-2025 | 407.61 | 409 | 406.34 | 406.57 | 55 | 5,79,212 | 1,322 |
01-Dec-2025 | 409.01 | 409.99 | 407.01 | 408.68 | 95 | 13,58,332.44 | 2,066 |
02-Dec-2025 | 409.7 | 410.5 | 407.38 | 408.27 | 68 | 3,67,275.66 | 783 |
03-Dec-2025 | 411.3 | 413.4 | 409.6 | 411.18 | 151 | 18,13,320.65 | 3,548 |
04-Dec-2025 | 412.86 | 418.5 | 412.86 | 417.26 | 182 | 41,08,034.16 | 9,543 |
05-Dec-2025 | 417.5 | 433.19 | 417.5 | 423.12 | 399 | 11,53,81,190.73 | 2,58,911 |
08-Dec-2025 | 425.23 | 425.23 | 418.24 | 420.12 | 184 | 47,69,289.48 | 8,293 |
09-Dec-2025 | 420.13 | 420.13 | 412.94 | 415.92 | 82 | 13,25,549.07 | 2,477 |
10-Dec-2025 | 426.31 | 426.31 | 410.72 | 411.8 | 64 | 5,72,439.82 | 591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.