Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 302.3 | 307.05 | 296.28 | 296.96 | 1,998 | 16,71,39,410.8 | 5,53,976 |
24-Jun-2026 | 299.62 | 304.8 | 298.72 | 303.16 | 94 | 8,28,963.34 | 1,324 |
25-Jun-2026 | 303.19 | 305.52 | 300 | 301.01 | 60 | 9,94,440.52 | 2,015 |
29-Jun-2026 | 300.05 | 300.3 | 296.5 | 297.28 | 106 | 20,45,160.18 | 5,261 |
30-Jun-2026 | 296.01 | 296.16 | 289 | 289.66 | 201 | 28,31,579.25 | 7,046 |
01-Jul-2026 | 290.82 | 291 | 282 | 283.2 | 712 | 13,18,51,253.44 | 4,15,920 |
02-Jul-2026 | 286.28 | 298.4 | 286.28 | 296.77 | 162 | 19,80,903.74 | 5,069 |
03-Jul-2026 | 296.77 | 304.69 | 230.7 | 301.95 | 110 | 15,31,649.89 | 2,658 |
06-Jul-2026 | 301.95 | 308.69 | 297.42 | 299.09 | 137 | 27,37,200.86 | 4,432 |
07-Jul-2026 | 299.09 | 309.49 | 299.09 | 306.76 | 141 | 17,46,915.46 | 4,204 |
08-Jul-2026 | 306.75 | 308.54 | 301.26 | 301.7 | 102 | 17,58,784.92 | 3,411 |
09-Jul-2026 | 299.83 | 307.44 | 296.97 | 302.83 | 67 | 8,71,428 | 984 |
10-Jul-2026 | 309.74 | 312.64 | 307.14 | 308.41 | 107 | 11,13,785.87 | 2,390 |
13-Jul-2026 | 306.87 | 321.7 | 306.87 | 318.92 | 240 | 44,23,028.66 | 9,562 |
14-Jul-2026 | 318.7 | 322.27 | 315.42 | 315.7 | 73 | 6,54,304.62 | 1,334 |
15-Jul-2026 | 311.64 | 316.01 | 311.35 | 313.56 | 136 | 45,16,959.69 | 9,465 |
16-Jul-2026 | 316.99 | 319.67 | 314.74 | 315.87 | 99 | 8,70,052.02 | 982 |
17-Jul-2026 | 322.18 | 322.5 | 319.08 | 320.7 | 110 | 18,62,568.96 | 2,482 |
20-Jul-2026 | 323.58 | 324.9 | 319.72 | 322.04 | 123 | 26,86,675.88 | 2,948 |
21-Jul-2026 | 321.64 | 323.2 | 318.91 | 319.21 | 65 | 3,78,583.38 | 620 |
22-Jul-2026 | 317.69 | 318 | 314.13 | 315.48 | 81 | 98,08,440.76 | 26,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
