Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹396.31

(-0.16%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	385.73	387.74	383.51	387.03	46	3,38,223.66	612
22-Aug-2025	387.6	388.96	382.78	384	52	3,07,941.73	781
25-Aug-2025	389.41	394.13	389	392.95	152	25,58,886.93	4,769
26-Aug-2025	393.39	393.39	388.42	389.94	70	14,88,361.28	3,032
28-Aug-2025	386.2	386.27	382.99	383.18	82	19,76,475.6	4,269
29-Aug-2025	384.43	384.48	379.41	380.96	79	12,04,771.34	2,103
01-Sep-2025	371.43	387.57	371.43	386.97	76	3,67,227.14	525
02-Sep-2025	386.8	390	386.53	387.49	38	3,62,918.07	444
03-Sep-2025	386.27	386.86	381.58	384.17	100	13,63,324.57	3,138
04-Sep-2025	384.19	384.69	379.5	379.66	62	16,31,700.73	2,551
05-Sep-2025	381.55	381.55	372.25	375.25	124	23,69,267.89	4,185
08-Sep-2025	375.52	376.21	371.15	372.04	173	9,07,593.13	2,206
09-Sep-2025	375.93	381.5	375.47	381.01	71	19,11,852.61	4,602
10-Sep-2025	382.9	392.15	382.9	391.22	127	27,96,669.97	6,008
11-Sep-2025	391.22	391.22	388.01	389.38	57	5,38,501.09	1,114
12-Sep-2025	392.24	393.03	389.72	390.6	57	6,18,664.03	930
15-Sep-2025	388.41	388.74	386.53	388.51	58	1,49,802.28	321
16-Sep-2025	388.51	392.24	388.51	390.17	40	8,80,360.79	1,565
17-Sep-2025	382.05	396.08	382.05	393.9	112	21,07,702.49	3,123
18-Sep-2025	403.74	403.74	394	396.96	104	18,22,963.33	3,754
19-Sep-2025	397.42	397.42	393.65	396.31	56	9,83,935.4	2,012

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice