Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 311.45 | 313.81 | 305.01 | 305.64 | 74 | 21,13,930.34 | 1,646 |
01-Oct-2026 | 308.7 | 314 | 305.22 | 309.81 | 70 | 9,78,040.91 | 474 |
05-Oct-2026 | 312.91 | 315.9 | 310.5 | 312.02 | 54 | 10,51,373.73 | 2,160 |
06-Oct-2026 | 310.98 | 310.98 | 307.42 | 307.77 | 51 | 10,86,940.74 | 1,661 |
07-Oct-2026 | 309 | 310.52 | 305.01 | 306.14 | 52 | 4,15,734.83 | 572 |
08-Oct-2026 | 309.01 | 312.8 | 305.35 | 310.38 | 81 | 1,75,62,888.4 | 1,365 |
09-Oct-2026 | 310.38 | 316.99 | 302.81 | 313.86 | 131 | 3,62,89,176.94 | 11,113 |
12-Oct-2026 | 317 | 317 | 311.81 | 311.96 | 48 | 3,45,850.57 | 822 |
13-Oct-2026 | 316.64 | 328.46 | 316.64 | 324.82 | 122 | 29,41,968.99 | 5,059 |
14-Oct-2026 | 324.95 | 334.79 | 324.95 | 332.81 | 80 | 11,45,768.68 | 2,396 |
15-Oct-2026 | 336.45 | 342 | 336.44 | 339.24 | 87 | 17,43,849.35 | 2,574 |
16-Oct-2026 | 341.75 | 353 | 341.75 | 351.38 | 185 | 62,74,458.24 | 12,455 |
19-Oct-2026 | 359 | 360.16 | 340.78 | 345.09 | 94 | 11,73,802.37 | 1,879 |
21-Oct-2026 | 351.47 | 357.01 | 348 | 354.44 | 152 | 38,33,469.62 | 8,232 |
22-Oct-2026 | 354 | 359.03 | 348.02 | 350.5 | 203 | 24,00,641.46 | 4,208 |
23-Oct-2026 | 356 | 364.61 | 350 | 353.65 | 165 | 56,30,365.62 | 3,253 |
26-Oct-2026 | 353 | 356.73 | 346.67 | 352.51 | 64 | 6,05,622.5 | 875 |
27-Oct-2026 | 352.04 | 355.4 | 348.2 | 354.7 | 51 | 6,86,787.61 | 1,112 |
28-Oct-2026 | 353.99 | 353.99 | 342 | 348.96 | 62 | 6,61,505.05 | 276 |
29-Oct-2026 | 351.2 | 354 | 344.74 | 348.74 | 60 | 5,89,399.68 | 728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
