Axis Nifty IT

Axis Nifty IT ETF Historical Data

NSEBSE

₹384.51

(0.01%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	382.9	392.15	382.9	391.22	127	27,96,669.97	6,008
11-Sep-2025	391.22	391.22	388.01	389.38	57	5,38,501.09	1,114
12-Sep-2025	392.24	393.03	389.72	390.6	57	6,18,664.03	930
15-Sep-2025	388.41	388.74	386.53	388.51	58	1,49,802.28	321
16-Sep-2025	388.51	392.24	388.51	390.17	40	8,80,360.79	1,565
17-Sep-2025	382.05	396.08	382.05	393.9	112	21,07,702.49	3,123
18-Sep-2025	403.74	403.74	394	396.96	104	18,22,963.33	3,754
19-Sep-2025	397.42	397.42	393.65	396.31	56	9,83,935.4	2,012
22-Sep-2025	382.51	391.99	380.94	384.67	269	41,79,088.13	8,877
23-Sep-2025	384.97	384.97	381.54	381.98	95	5,43,093.92	1,318
24-Sep-2025	381.98	381.98	377.7	379.16	184	20,55,516.76	3,845
25-Sep-2025	379.19	379.2	373.51	374.35	167	15,53,925.83	3,434
26-Sep-2025	375.99	375.99	364.17	365.07	269	18,66,932.97	4,967
29-Sep-2025	369.96	369.96	363.95	364.78	131	10,00,379.64	2,291
30-Sep-2025	365.59	367.49	364.5	364.69	113	11,96,757.01	3,236
01-Oct-2025	364.47	367.66	362.5	367.4	99	6,26,236.87	1,390
03-Oct-2025	376.58	376.58	365.4	368.15	111	21,08,928.65	3,528
06-Oct-2025	370	376.57	367.13	375.71	121	36,72,984.18	8,554
07-Oct-2025	374.8	376.39	373.75	375.93	79	15,83,557.81	2,879
08-Oct-2025	375.75	382.64	375.75	380.53	112	16,64,312.88	3,575
09-Oct-2025	381.98	386.53	380.33	384.47	94	30,24,255.85	5,542

Axis Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice