Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 341.14 | 349 | 338.1 | 345.94 | 224 | 25,77,688.87 | 3,968 |
04-Aug-2026 | 344.84 | 349.99 | 344.8 | 346.56 | 97 | 11,63,102.38 | 2,166 |
05-Aug-2026 | 350 | 350.98 | 344 | 346.68 | 109 | 20,16,347.67 | 2,187 |
06-Aug-2026 | 347 | 347 | 341.1 | 342.62 | 75 | 10,07,405.56 | 2,344 |
07-Aug-2026 | 347.25 | 350.08 | 345 | 347.78 | 89 | 16,77,387.5 | 2,872 |
10-Aug-2026 | 348.85 | 352 | 348 | 348.58 | 342 | 90,23,71,557.77 | 25,83,945 |
11-Aug-2026 | 351.72 | 352.09 | 348.11 | 349.5 | 129 | 21,21,642.9 | 2,683 |
12-Aug-2026 | 348.89 | 350.31 | 342.4 | 346.37 | 99 | 18,49,672.4 | 3,654 |
13-Aug-2026 | 344.29 | 346.37 | 343.5 | 344.51 | 70 | 16,61,540.76 | 2,182 |
14-Aug-2026 | 337.62 | 349.48 | 337.62 | 346 | 70 | 6,12,419.32 | 248 |
17-Aug-2026 | 337.35 | 347.03 | 337.35 | 341.65 | 137 | 16,48,773.23 | 1,998 |
18-Aug-2026 | 340 | 340 | 332.48 | 333.91 | 160 | 18,05,609.11 | 2,430 |
19-Aug-2026 | 335.74 | 337.99 | 332.41 | 335.05 | 83 | 6,85,071.45 | 1,117 |
20-Aug-2026 | 339.33 | 341.55 | 335 | 335.63 | 75 | 8,85,434.37 | 1,599 |
21-Aug-2026 | 335.73 | 339.1 | 334.78 | 337.07 | 48 | 3,51,001.31 | 439 |
24-Aug-2026 | 335.3 | 340.9 | 333.62 | 335.2 | 136 | 14,25,653.15 | 1,726 |
25-Aug-2026 | 337.89 | 339.2 | 334 | 337.8 | 56 | 3,14,293.89 | 416 |
26-Aug-2026 | 339.36 | 339.36 | 334.42 | 335.47 | 84 | 5,42,062.76 | 813 |
27-Aug-2026 | 335.32 | 335.52 | 329.83 | 332 | 105 | 16,21,708.33 | 2,443 |
28-Aug-2026 | 337.68 | 345.34 | 337.68 | 343.84 | 174 | 36,69,129.39 | 4,600 |
31-Aug-2026 | 347.27 | 347.27 | 338.15 | 342.83 | 88 | 5,74,788.9 | 560 |
01-Sep-2026 | 342.7 | 348 | 340 | 343.43 | 77 | 14,29,262.97 | 1,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
