Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,402.63

(0.22%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,396.16	1,399.03	1,392.35	1,396.53	192	98,75,749.98	5,283
10-Feb-2026	1,393.46	1,397.99	1,392.77	1,395.38	158	84,09,228.11	3,688
11-Feb-2026	1,395.01	1,397.9	1,394.6	1,394.96	117	1,03,16,043.94	6,100
12-Feb-2026	1,394.7	1,399.89	1,394.05	1,397.25	172	1,03,92,439.54	4,571
13-Feb-2026	1,399.01	1,402	1,395	1,398.46	201	1,18,35,708.04	6,481
16-Feb-2026	1,401.04	1,401.46	1,384.55	1,400.15	176	75,12,870.33	3,233
17-Feb-2026	1,400.16	1,402.97	1,399	1,399.43	111	1,24,45,330.52	6,643
18-Feb-2026	1,398	1,405.01	1,398	1,403.98	218	1,71,75,195.11	7,408
19-Feb-2026	1,406.53	1,406.53	1,399.88	1,403.28	78	33,28,084.97	1,844
20-Feb-2026	1,404.34	1,404.34	1,398	1,399.25	141	49,07,574.67	2,459
23-Feb-2026	1,401.78	1,407.17	1,400.61	1,406.02	126	1,52,65,197.97	8,974
24-Feb-2026	1,405.05	1,405.05	1,399.47	1,400.45	203	3,14,88,294.63	18,128
25-Feb-2026	1,402.92	1,405	1,400.51	1,401.13	107	1,20,73,247.29	6,932
26-Feb-2026	1,403.53	1,403.53	1,390.61	1,400.11	139	1,11,66,040.37	6,800
27-Feb-2026	1,401.07	1,404.38	1,400.35	1,401.27	102	1,21,56,567.31	7,897
02-Mar-2026	1,403.69	1,404.82	1,400.02	1,401.84	177	1,03,15,070.62	4,942
04-Mar-2026	1,402.3	1,404	1,401.65	1,401.65	158	77,78,611.1	4,387
05-Mar-2026	1,403.7	1,403.7	1,399.21	1,400.32	111	57,77,515.84	3,903
06-Mar-2026	1,402	1,407.43	1,400.75	1,402.15	196	2,00,80,627.54	11,330
09-Mar-2026	1,404.28	1,405.35	1,396.25	1,402.19	273	3,05,60,741.5	16,865
10-Mar-2026	1,404.63	1,404.63	1,398.26	1,399.49	128	1,60,60,971.07	10,679

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice