Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,378.99 | 1,379.21 | 1,373.76 | 1,376.87 | 104 | 42,36,860.37 | 2,305 |
03-Oct-2025 | 1,376.89 | 1,379.95 | 1,375.02 | 1,378.32 | 106 | 71,93,528.08 | 3,681 |
06-Oct-2025 | 1,381.99 | 1,381.99 | 1,376.69 | 1,378.68 | 113 | 1,43,73,357 | 9,160 |
07-Oct-2025 | 1,381.92 | 1,381.93 | 1,378.31 | 1,380.98 | 123 | 97,27,646.92 | 4,680 |
08-Oct-2025 | 1,382.02 | 1,384.78 | 1,380.92 | 1,382.12 | 170 | 1,02,27,274.5 | 5,197 |
09-Oct-2025 | 1,383.21 | 1,385.12 | 1,380.36 | 1,380.88 | 485 | 1,61,12,950.09 | 11,563 |
10-Oct-2025 | 1,386.75 | 1,390.3 | 1,381.69 | 1,386.71 | 242 | 1,06,55,653.39 | 5,031 |
13-Oct-2025 | 1,386.43 | 1,386.5 | 1,383.68 | 1,384.49 | 191 | 1,82,82,917.44 | 9,476 |
14-Oct-2025 | 1,389.15 | 1,389.15 | 1,381.6 | 1,383.91 | 65 | 40,47,878.17 | 2,843 |
15-Oct-2025 | 1,387.37 | 1,387.62 | 1,384.04 | 1,387.41 | 83 | 70,64,311.99 | 4,117 |
16-Oct-2025 | 1,390.21 | 1,390.21 | 1,386 | 1,388.3 | 92 | 91,73,082.35 | 4,831 |
17-Oct-2025 | 1,389.44 | 1,391.25 | 1,387 | 1,390.82 | 107 | 1,43,33,724.77 | 10,184 |
20-Oct-2025 | 1,392.25 | 1,397 | 1,385.32 | 1,393.63 | 155 | 1,23,68,320.31 | 5,648 |
21-Oct-2025 | 1,399 | 1,410 | 1,386.02 | 1,399.68 | 108 | 92,15,581.1 | 5,740 |
23-Oct-2025 | 1,390.95 | 1,392.74 | 1,388.2 | 1,392.01 | 289 | 1,18,63,231.26 | 7,789 |
24-Oct-2025 | 1,391 | 1,394 | 1,387.02 | 1,390.15 | 216 | 2,25,42,402.43 | 12,853 |
27-Oct-2025 | 1,390.3 | 1,395 | 1,386.31 | 1,393.78 | 620 | 3,29,78,524 | 16,790 |
28-Oct-2025 | 1,391.52 | 1,393 | 1,388 | 1,389.17 | 346 | 2,28,77,754.77 | 11,564 |
29-Oct-2025 | 1,391.88 | 1,393.94 | 1,386.33 | 1,392.56 | 122 | 1,16,93,732.29 | 6,929 |
30-Oct-2025 | 1,392.5 | 1,393.2 | 1,388.35 | 1,391.06 | 327 | 1,48,34,955.23 | 7,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.