Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,398.55

(0.13%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	1,397.17	1,397.17	1,390.23	1,395.04	83	69,12,134.61	3,573
17-Dec-2025	1,395.93	1,396.09	1,392.96	1,394.74	84	89,64,360.21	5,232
18-Dec-2025	1,395.26	1,395.96	1,391.8	1,391.86	117	94,57,426.15	5,238
19-Dec-2025	1,396.25	1,396.25	1,392.08	1,392.09	102	72,01,474.63	3,691
22-Dec-2025	1,396.15	1,396.15	1,391.99	1,394.88	109	49,35,598.92	2,348
23-Dec-2025	1,397.88	1,397.88	1,390.87	1,390.99	79	94,36,322.88	5,714
24-Dec-2025	1,394.72	1,394.72	1,391.25	1,392.83	167	61,20,464.04	3,904
26-Dec-2025	1,397.82	1,397.82	1,391.14	1,392.69	129	77,24,334.25	4,464
29-Dec-2025	1,396.56	1,398.88	1,392.01	1,393.63	124	92,60,382.3	5,278
30-Dec-2025	1,397.99	1,397.99	1,391.55	1,393.84	138	1,44,55,120.19	8,645
31-Dec-2025	1,397	1,397.56	1,394.49	1,396.37	110	82,55,418.51	5,198
01-Jan-2026	1,399.69	1,399.69	1,393.81	1,396.59	123	88,20,499.76	3,524
02-Jan-2026	1,399.86	1,399.86	1,395.96	1,398.58	152	1,76,82,921.76	9,474
05-Jan-2026	1,397.32	1,401.51	1,396.63	1,397.3	178	1,16,60,862	6,922
06-Jan-2026	1,399.6	1,400.99	1,391	1,394.74	372	4,03,78,895.55	16,136
07-Jan-2026	1,399.68	1,399.68	1,394.29	1,394.96	114	94,27,437.19	5,548
08-Jan-2026	1,397	1,397.89	1,393	1,394.8	111	1,79,90,748.22	12,083
09-Jan-2026	1,394.8	1,398.75	1,394.64	1,396.73	101	52,15,420.25	2,956
12-Jan-2026	1,398.73	1,400	1,394.55	1,399.14	134	1,30,30,548.12	6,161
13-Jan-2026	1,399.36	1,399.36	1,395.19	1,396.71	102	68,76,930.13	4,100
14-Jan-2026	1,398.93	1,399.14	1,393.76	1,398.55	122	89,47,298.52	4,424

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice