Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,369.22

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,365.99	1,366	1,361.76	1,362.46	105	96,29,127.67	6,900
04-Jul-2025	1,366.26	1,367	1,362.78	1,366.96	70	77,37,096.48	5,408
07-Jul-2025	1,366.99	1,367.89	1,362.14	1,364.89	143	1,76,33,278.21	11,507
08-Jul-2025	1,364.21	1,368.48	1,364.2	1,367.92	87	68,29,892.89	3,660
09-Jul-2025	1,368.49	1,368.92	1,366.3	1,368.13	44	72,87,384.49	4,958
10-Jul-2025	1,368.19	1,368.49	1,361.5	1,363.69	265	11,21,52,394.16	76,636
11-Jul-2025	1,368.49	1,368.49	1,363.1	1,363.38	45	29,61,675.2	1,931
14-Jul-2025	1,363.05	1,367.99	1,363.05	1,364.74	68	1,35,18,674.46	9,883
15-Jul-2025	1,364.05	1,368.47	1,364.05	1,365.28	75	85,73,669.09	4,688
16-Jul-2025	1,366.99	1,366.99	1,366	1,366.1	50	50,09,563.39	3,654
17-Jul-2025	1,368.64	1,368.65	1,365.03	1,366.02	94	1,29,67,947.63	8,372
18-Jul-2025	1,368.29	1,371.89	1,364.41	1,371.79	136	1,46,39,649.82	9,462
21-Jul-2025	1,372	1,372	1,369.6	1,370.43	119	4,43,50,076.86	22,873
22-Jul-2025	1,371.99	1,373.19	1,367.76	1,370.97	62	24,98,936.94	1,557
23-Jul-2025	1,372.71	1,373	1,369.06	1,371.19	67	28,31,037.24	1,887
24-Jul-2025	1,372.99	1,372.99	1,368.01	1,370.5	76	36,09,874.87	1,933
25-Jul-2025	1,370.01	1,371.48	1,369.01	1,370.68	56	47,30,594.99	2,514
28-Jul-2025	1,375	1,375	1,367.12	1,370.85	105	61,17,276.35	2,970
29-Jul-2025	1,372.99	1,372.99	1,368.75	1,370.96	115	9,57,58,039.92	68,583
30-Jul-2025	1,366.93	1,372.49	1,366.92	1,368.83	123	7,19,23,242.59	51,230
31-Jul-2025	1,372	1,372	1,368.92	1,369.22	50	23,70,583.27	1,627
01-Aug-2025	1,372.39	1,372.39	1,369.05	1,369.22	84	44,04,098.05	2,476

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice