Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,373 | 1,375.7 | 1,371.69 | 1,373.36 | 92 | 2,16,78,522.31 | 14,849 |
17-Sep-2025 | 1,373.42 | 1,374.92 | 1,370.69 | 1,373.54 | 108 | 46,08,569.45 | 2,713 |
18-Sep-2025 | 1,376.15 | 1,376.16 | 1,371.36 | 1,374.89 | 101 | 59,13,872.21 | 3,559 |
19-Sep-2025 | 1,374.89 | 1,378.47 | 1,372.01 | 1,376.99 | 135 | 3,03,80,043.04 | 20,874 |
22-Sep-2025 | 1,377.99 | 1,378 | 1,371 | 1,371.14 | 173 | 1,28,55,323 | 7,675 |
23-Sep-2025 | 1,371.99 | 1,377.49 | 1,371.99 | 1,376.74 | 122 | 2,63,39,494.54 | 18,369 |
24-Sep-2025 | 1,375.99 | 1,376 | 1,371.93 | 1,373.15 | 159 | 2,77,68,390.59 | 18,190 |
25-Sep-2025 | 1,376.99 | 1,376.99 | 1,372.24 | 1,373.55 | 81 | 83,99,761.16 | 5,751 |
26-Sep-2025 | 1,373.65 | 1,377.64 | 1,373.07 | 1,373.7 | 84 | 46,31,480.19 | 1,750 |
29-Sep-2025 | 1,378.39 | 1,378.39 | 1,372.73 | 1,375.86 | 64 | 90,88,582.22 | 6,406 |
30-Sep-2025 | 1,375.81 | 1,377.58 | 1,375 | 1,375.38 | 53 | 27,31,541.59 | 1,635 |
01-Oct-2025 | 1,378.99 | 1,379.21 | 1,373.76 | 1,376.87 | 104 | 42,36,860.37 | 2,305 |
03-Oct-2025 | 1,376.89 | 1,379.95 | 1,375.02 | 1,378.32 | 106 | 71,93,528.08 | 3,681 |
06-Oct-2025 | 1,381.99 | 1,381.99 | 1,376.69 | 1,378.68 | 113 | 1,43,73,357 | 9,160 |
07-Oct-2025 | 1,381.92 | 1,381.93 | 1,378.31 | 1,380.98 | 123 | 97,27,646.92 | 4,680 |
08-Oct-2025 | 1,382.02 | 1,384.78 | 1,380.92 | 1,382.12 | 170 | 1,02,27,274.5 | 5,197 |
09-Oct-2025 | 1,383.21 | 1,385.12 | 1,380.36 | 1,380.88 | 485 | 1,61,12,950.09 | 11,563 |
10-Oct-2025 | 1,386.75 | 1,390.3 | 1,381.69 | 1,386.71 | 242 | 1,06,55,653.39 | 5,031 |
13-Oct-2025 | 1,386.43 | 1,386.5 | 1,383.68 | 1,384.49 | 191 | 1,82,82,917.44 | 9,476 |
14-Oct-2025 | 1,389.15 | 1,389.15 | 1,381.6 | 1,383.91 | 65 | 40,47,878.17 | 2,843 |
15-Oct-2025 | 1,387.37 | 1,387.62 | 1,384.04 | 1,387.41 | 83 | 70,64,311.99 | 4,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.