Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,387.38 | 1,391.54 | 1,386.02 | 1,388.04 | 134 | 11,05,71,297.18 | 75,959 |
29-Jan-2026 | 1,386.86 | 1,390.79 | 1,384.99 | 1,387.22 | 141 | 18,19,62,137.04 | 1,30,151 |
30-Jan-2026 | 1,387.17 | 1,389.99 | 1,385.66 | 1,387.38 | 86 | 71,17,865.93 | 4,051 |
01-Feb-2026 | 1,396 | 1,399 | 1,383.66 | 1,389.16 | 157 | 82,98,580.12 | 4,061 |
02-Feb-2026 | 1,393.25 | 1,393.25 | 1,384.11 | 1,385.81 | 136 | 4,27,03,080.09 | 29,971 |
03-Feb-2026 | 1,399.9 | 1,399.9 | 1,385 | 1,389.39 | 242 | 7,46,05,115.2 | 50,400 |
04-Feb-2026 | 1,392 | 1,394.91 | 1,389.69 | 1,390.3 | 87 | 61,68,636.36 | 3,363 |
05-Feb-2026 | 1,392.8 | 1,394.06 | 1,373.02 | 1,381.05 | 125 | 72,97,241.43 | 4,361 |
06-Feb-2026 | 1,383.5 | 1,398.39 | 1,383.5 | 1,395.95 | 198 | 77,90,274.25 | 3,528 |
09-Feb-2026 | 1,396.16 | 1,399.03 | 1,392.35 | 1,396.53 | 192 | 98,75,749.98 | 5,283 |
10-Feb-2026 | 1,393.46 | 1,397.99 | 1,392.77 | 1,395.38 | 158 | 84,09,228.11 | 3,688 |
11-Feb-2026 | 1,395.01 | 1,397.9 | 1,394.6 | 1,394.96 | 117 | 1,03,16,043.94 | 6,100 |
12-Feb-2026 | 1,394.7 | 1,399.89 | 1,394.05 | 1,397.25 | 172 | 1,03,92,439.54 | 4,571 |
13-Feb-2026 | 1,399.01 | 1,402 | 1,395 | 1,398.46 | 201 | 1,18,35,708.04 | 6,481 |
16-Feb-2026 | 1,401.04 | 1,401.46 | 1,384.55 | 1,400.15 | 176 | 75,12,870.33 | 3,233 |
17-Feb-2026 | 1,400.16 | 1,402.97 | 1,399 | 1,399.43 | 111 | 1,24,45,330.52 | 6,643 |
18-Feb-2026 | 1,398 | 1,405.01 | 1,398 | 1,403.98 | 218 | 1,71,75,195.11 | 7,408 |
19-Feb-2026 | 1,406.53 | 1,406.53 | 1,399.88 | 1,403.28 | 78 | 33,28,084.97 | 1,844 |
20-Feb-2026 | 1,404.34 | 1,404.34 | 1,398 | 1,399.25 | 141 | 49,07,574.67 | 2,459 |
23-Feb-2026 | 1,401.78 | 1,407.17 | 1,400.61 | 1,406.02 | 126 | 1,52,65,197.97 | 8,974 |
24-Feb-2026 | 1,405.05 | 1,405.05 | 1,399.47 | 1,400.45 | 203 | 3,14,88,294.63 | 18,128 |
25-Feb-2026 | 1,402.92 | 1,405 | 1,400.51 | 1,401.13 | 107 | 1,20,73,247.29 | 6,932 |
26-Feb-2026 | 1,403.53 | 1,403.53 | 1,390.61 | 1,400.11 | 139 | 1,11,66,040.37 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
