Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,391.52 | 1,391.52 | 1,385 | 1,387.92 | 157 | 1,21,31,175.64 | 7,077 |
27-Mar-2026 | 1,398 | 1,398 | 1,381.01 | 1,382 | 208 | 2,11,26,610.88 | 13,234 |
30-Mar-2026 | 1,382.84 | 1,397.99 | 1,375.88 | 1,381.5 | 227 | 3,64,07,029.34 | 24,324 |
01-Apr-2026 | 1,410.62 | 1,410.62 | 1,377 | 1,383.68 | 208 | 1,69,63,158.96 | 8,467 |
02-Apr-2026 | 1,397.52 | 1,397.52 | 1,380.01 | 1,381.87 | 212 | 2,91,22,962.74 | 18,405 |
06-Apr-2026 | 1,381.87 | 1,394.39 | 1,372.83 | 1,391.44 | 314 | 1,32,02,938.25 | 6,244 |
07-Apr-2026 | 1,386.02 | 1,391.44 | 1,381.5 | 1,382.9 | 232 | 1,62,81,849.34 | 8,493 |
08-Apr-2026 | 1,388.91 | 1,392.5 | 1,384.5 | 1,388.99 | 132 | 79,40,177.21 | 4,219 |
09-Apr-2026 | 1,392.74 | 1,396.7 | 1,390 | 1,391.9 | 96 | 47,43,302.19 | 2,387 |
10-Apr-2026 | 1,395 | 1,399 | 1,390.82 | 1,397.71 | 267 | 1,83,50,848.62 | 11,925 |
13-Apr-2026 | 1,398.01 | 1,402.58 | 1,393.69 | 1,399.05 | 104 | 88,21,142.89 | 5,177 |
15-Apr-2026 | 1,406.82 | 1,406.82 | 1,399.25 | 1,399.25 | 122 | 1,17,90,437.37 | 7,579 |
16-Apr-2026 | 1,401.29 | 1,403 | 1,401 | 1,401.13 | 72 | 31,96,480.99 | 1,785 |
17-Apr-2026 | 1,401.79 | 1,408.97 | 1,401 | 1,403.39 | 100 | 49,57,204.12 | 2,107 |
20-Apr-2026 | 1,408.88 | 1,409.99 | 1,401.65 | 1,401.96 | 110 | 56,16,608.15 | 2,491 |
21-Apr-2026 | 1,401.96 | 1,405.99 | 1,401.96 | 1,402.26 | 66 | 55,10,103.39 | 3,410 |
22-Apr-2026 | 1,404.01 | 1,406.03 | 1,400.1 | 1,401.44 | 67 | 83,68,215.85 | 5,472 |
23-Apr-2026 | 1,408.89 | 1,408.89 | 1,402.01 | 1,402.09 | 62 | 45,03,024.12 | 2,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
