Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,356.64

(0.12%)

May 20, 2025|03:40:05 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,340.49	1,341.86	1,336.02	1,339.41	111	1,73,29,445.33	10,909
22-Apr-2025	1,341.49	1,341.5	1,338.5	1,339.38	88	1,06,55,418.16	7,399
23-Apr-2025	1,340	1,342.79	1,340	1,341.35	76	1,58,15,368.18	10,049
24-Apr-2025	1,343.18	1,345	1,342.02	1,344.32	54	49,38,854.14	3,114
25-Apr-2025	1,344.7	1,345.35	1,342.5	1,342.59	131	93,81,088.98	5,823
28-Apr-2025	1,342.59	1,345.99	1,342.01	1,342.72	160	71,72,024.92	4,915
29-Apr-2025	1,342.75	1,345.47	1,342.75	1,343.99	65	73,56,544.28	3,901
30-Apr-2025	1,344	1,347.52	1,343.05	1,345.13	64	77,36,625.7	3,998
02-May-2025	1,345.99	1,346.39	1,340	1,343.81	205	2,16,99,608.71	13,170
05-May-2025	1,343.85	1,347.87	1,343.85	1,347.84	65	70,34,104.25	5,175
06-May-2025	1,347.22	1,347.82	1,345.03	1,346.83	62	1,07,90,837.61	7,328
07-May-2025	1,347.49	1,347.49	1,344.53	1,346.93	86	76,88,737.92	2,279
08-May-2025	1,347.69	1,347.7	1,345.06	1,345.83	67	80,68,017.95	4,419
09-May-2025	1,344	1,346	1,340.26	1,341.96	49	15,94,959.26	1,101
12-May-2025	1,349.99	1,349.99	1,340.1	1,344.58	81	95,25,007.71	4,641
13-May-2025	1,344	1,347	1,344	1,344.86	86	1,04,15,023.92	6,565
14-May-2025	1,343.17	1,350.9	1,343.16	1,350.56	91	1,13,07,108.1	7,011
15-May-2025	1,352.4	1,352.4	1,348	1,349.18	81	77,02,891.3	5,384
16-May-2025	1,352.99	1,352.99	1,348.96	1,350.78	112	85,37,564.2	5,173
19-May-2025	1,355.99	1,355.99	1,352.01	1,354.96	57	63,32,505.31	3,748

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice