iifl-logo

Bharat Bond ETF - April 2031 Historical Data

1,385.06
(-0.43%)
Oct 31, 2025|02:04:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2031 Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,378.99

1,379.211,373.761,376.8710442,36,860.372,305

03-Oct-2025

1,376.89

1,379.951,375.021,378.3210671,93,528.083,681

06-Oct-2025

1,381.99

1,381.991,376.691,378.681131,43,73,3579,160

07-Oct-2025

1,381.92

1,381.931,378.311,380.9812397,27,646.924,680

08-Oct-2025

1,382.02

1,384.781,380.921,382.121701,02,27,274.55,197

09-Oct-2025

1,383.21

1,385.121,380.361,380.884851,61,12,950.0911,563

10-Oct-2025

1,386.75

1,390.31,381.691,386.712421,06,55,653.395,031

13-Oct-2025

1,386.43

1,386.51,383.681,384.491911,82,82,917.449,476

14-Oct-2025

1,389.15

1,389.151,381.61,383.916540,47,878.172,843

15-Oct-2025

1,387.37

1,387.621,384.041,387.418370,64,311.994,117

16-Oct-2025

1,390.21

1,390.211,3861,388.39291,73,082.354,831

17-Oct-2025

1,389.44

1,391.251,3871,390.821071,43,33,724.7710,184

20-Oct-2025

1,392.25

1,3971,385.321,393.631551,23,68,320.315,648

21-Oct-2025

1,399

1,4101,386.021,399.6810892,15,581.15,740

23-Oct-2025

1,390.95

1,392.741,388.21,392.012891,18,63,231.267,789

24-Oct-2025

1,391

1,3941,387.021,390.152162,25,42,402.4312,853

27-Oct-2025

1,390.3

1,3951,386.311,393.786203,29,78,52416,790

28-Oct-2025

1,391.52

1,3931,3881,389.173462,28,77,754.7711,564

29-Oct-2025

1,391.88

1,393.941,386.331,392.561221,16,93,732.296,929

30-Oct-2025

1,392.5

1,393.21,388.351,391.063271,48,34,955.237,948

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.