Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,435.23 | 1,448 | 1,432.03 | 1,443.19 | 186 | 1,08,73,409.25 | 4,949 |
25-Aug-2026 | 1,440.18 | 1,441.92 | 1,432.5 | 1,433.54 | 107 | 21,86,615.04 | 1,196 |
26-Aug-2026 | 1,433.5 | 1,439.65 | 1,425.06 | 1,433.08 | 102 | 68,98,885.97 | 4,190 |
27-Aug-2026 | 1,432.01 | 1,434.98 | 1,430 | 1,432.87 | 89 | 61,58,060.51 | 3,895 |
28-Aug-2026 | 1,430.02 | 1,437.28 | 1,430.01 | 1,432.21 | 62 | 1,23,52,857.29 | 8,354 |
31-Aug-2026 | 1,432.19 | 1,437.6 | 1,431.91 | 1,436.39 | 98 | 68,15,864.7 | 4,217 |
01-Sep-2026 | 1,440.36 | 1,440.36 | 1,428.75 | 1,433.04 | 94 | 28,74,686.38 | 1,586 |
02-Sep-2026 | 1,439.69 | 1,439.69 | 1,428.32 | 1,431.77 | 94 | 28,86,703.29 | 1,668 |
03-Sep-2026 | 1,431.89 | 1,442.34 | 1,431.01 | 1,439.55 | 81 | 35,67,222.23 | 1,738 |
04-Sep-2026 | 1,432.36 | 1,443.67 | 1,431 | 1,440.43 | 200 | 84,33,700.14 | 2,790 |
07-Sep-2026 | 1,442.98 | 1,442.98 | 1,433.04 | 1,435.08 | 99 | 49,28,816.06 | 2,957 |
08-Sep-2026 | 1,439.51 | 1,440.99 | 1,432.02 | 1,435.18 | 150 | 58,32,854.42 | 3,336 |
09-Sep-2026 | 1,433 | 1,439.12 | 1,433 | 1,435.07 | 167 | 94,03,139.5 | 6,024 |
10-Sep-2026 | 1,442 | 1,442 | 1,431.07 | 1,439.23 | 87 | 18,25,981.3 | 899 |
11-Sep-2026 | 1,444.39 | 1,444.39 | 1,432.01 | 1,432.97 | 90 | 96,88,369.66 | 2,235 |
15-Sep-2026 | 1,432 | 1,439.82 | 1,420.61 | 1,425.49 | 187 | 1,24,90,643.2 | 7,716 |
16-Sep-2026 | 1,425.79 | 1,431.98 | 1,424.15 | 1,427.29 | 113 | 83,21,280.52 | 5,066 |
17-Sep-2026 | 1,433.99 | 1,433.99 | 1,428.52 | 1,432.11 | 69 | 52,38,835.62 | 3,426 |
18-Sep-2026 | 1,438.47 | 1,439.97 | 1,429.21 | 1,431.44 | 68 | 40,49,369.38 | 2,431 |
21-Sep-2026 | 1,431 | 1,439.9 | 1,425 | 1,432 | 151 | 3,39,70,836.58 | 22,870 |
22-Sep-2026 | 1,436.92 | 1,437.56 | 1,430.01 | 1,432.9 | 59 | 27,56,409.79 | 1,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
