Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,392.99 | 1,396 | 1,389.1 | 1,395.29 | 276 | 2,82,35,861.63 | 16,837 |
04-Nov-2025 | 1,396 | 1,396.99 | 1,390.54 | 1,391.68 | 335 | 3,14,78,978.94 | 18,171 |
06-Nov-2025 | 1,395.99 | 1,396.96 | 1,391.41 | 1,392.21 | 233 | 1,85,51,693.9 | 9,792 |
07-Nov-2025 | 1,396.85 | 1,396.85 | 1,391.33 | 1,391.72 | 147 | 1,50,16,363.84 | 8,286 |
10-Nov-2025 | 1,392.12 | 1,396.28 | 1,391.84 | 1,393.08 | 281 | 1,72,03,093.34 | 9,476 |
11-Nov-2025 | 1,399.3 | 1,399.3 | 1,390 | 1,391.33 | 253 | 1,65,09,336.84 | 9,709 |
12-Nov-2025 | 1,391.33 | 1,396.2 | 1,391.33 | 1,392.99 | 98 | 1,11,62,650.94 | 5,901 |
13-Nov-2025 | 1,393.24 | 1,395.5 | 1,392.01 | 1,394.13 | 150 | 2,59,40,451.59 | 15,645 |
14-Nov-2025 | 1,396.67 | 1,397.25 | 1,391.91 | 1,394.3 | 264 | 1,54,48,327.25 | 6,917 |
17-Nov-2025 | 1,399.39 | 1,399.39 | 1,392.25 | 1,394.53 | 141 | 67,51,693.24 | 3,422 |
18-Nov-2025 | 1,396.98 | 1,396.99 | 1,391 | 1,392.52 | 300 | 4,52,00,707.07 | 30,857 |
19-Nov-2025 | 1,397.43 | 1,397.43 | 1,391.27 | 1,393.22 | 223 | 1,02,34,769.32 | 6,215 |
20-Nov-2025 | 1,394.99 | 1,395.97 | 1,393.23 | 1,395 | 115 | 53,78,954.62 | 2,735 |
21-Nov-2025 | 1,394.99 | 1,398.46 | 1,393.56 | 1,397.11 | 110 | 98,81,543.17 | 3,714 |
24-Nov-2025 | 1,397.1 | 1,399.53 | 1,393.41 | 1,398.51 | 238 | 75,29,340.01 | 4,062 |
25-Nov-2025 | 1,402.84 | 1,402.84 | 1,395.01 | 1,397.72 | 281 | 3,78,23,367.43 | 22,358 |
26-Nov-2025 | 1,400.07 | 1,400.08 | 1,393.3 | 1,394.03 | 165 | 1,13,48,231.51 | 7,267 |
27-Nov-2025 | 1,399.89 | 1,399.89 | 1,394 | 1,394.47 | 140 | 67,83,108.74 | 2,880 |
28-Nov-2025 | 1,397 | 1,398.5 | 1,396.06 | 1,397.46 | 112 | 88,62,367.32 | 5,504 |
01-Dec-2025 | 1,402.03 | 1,402.03 | 1,396.66 | 1,400.82 | 149 | 69,13,410.57 | 3,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.