Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,392.25 | 1,397 | 1,385.32 | 1,393.63 | 155 | 1,23,68,320.31 | 5,648 |
21-Oct-2025 | 1,399 | 1,410 | 1,386.02 | 1,399.68 | 108 | 92,15,581.1 | 5,740 |
23-Oct-2025 | 1,390.95 | 1,392.74 | 1,388.2 | 1,392.01 | 289 | 1,18,63,231.26 | 7,789 |
24-Oct-2025 | 1,391 | 1,394 | 1,387.02 | 1,390.15 | 216 | 2,25,42,402.43 | 12,853 |
27-Oct-2025 | 1,390.3 | 1,395 | 1,386.31 | 1,393.78 | 620 | 3,29,78,524 | 16,790 |
28-Oct-2025 | 1,391.52 | 1,393 | 1,388 | 1,389.17 | 346 | 2,28,77,754.77 | 11,564 |
29-Oct-2025 | 1,391.88 | 1,393.94 | 1,386.33 | 1,392.56 | 122 | 1,16,93,732.29 | 6,929 |
30-Oct-2025 | 1,392.5 | 1,393.2 | 1,388.35 | 1,391.06 | 327 | 1,48,34,955.23 | 7,948 |
31-Oct-2025 | 1,389.02 | 1,392.93 | 1,385 | 1,388.24 | 397 | 2,97,26,701.59 | 16,538 |
03-Nov-2025 | 1,392.99 | 1,396 | 1,389.1 | 1,395.29 | 276 | 2,82,35,861.63 | 16,837 |
04-Nov-2025 | 1,396 | 1,396.99 | 1,390.54 | 1,391.68 | 335 | 3,14,78,978.94 | 18,171 |
06-Nov-2025 | 1,395.99 | 1,396.96 | 1,391.41 | 1,392.21 | 233 | 1,85,51,693.9 | 9,792 |
07-Nov-2025 | 1,396.85 | 1,396.85 | 1,391.33 | 1,391.72 | 147 | 1,50,16,363.84 | 8,286 |
10-Nov-2025 | 1,392.12 | 1,396.28 | 1,391.84 | 1,393.08 | 281 | 1,72,03,093.34 | 9,476 |
11-Nov-2025 | 1,399.3 | 1,399.3 | 1,390 | 1,391.33 | 253 | 1,65,09,336.84 | 9,709 |
12-Nov-2025 | 1,391.33 | 1,396.2 | 1,391.33 | 1,392.99 | 98 | 1,11,62,650.94 | 5,901 |
13-Nov-2025 | 1,393.24 | 1,395.5 | 1,392.01 | 1,394.13 | 150 | 2,59,40,451.59 | 15,645 |
14-Nov-2025 | 1,396.67 | 1,397.25 | 1,391.91 | 1,394.3 | 264 | 1,54,48,327.25 | 6,917 |
17-Nov-2025 | 1,399.39 | 1,399.39 | 1,392.25 | 1,394.53 | 141 | 67,51,693.24 | 3,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.