Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 1,369.98 | 1,369.98 | 1,366 | 1,366.68 | 79 | 35,44,698.04 | 2,075 |
04-Jun-2025 | 1,369.99 | 1,369.99 | 1,366.01 | 1,366.85 | 82 | 59,26,236.5 | 2,997 |
05-Jun-2025 | 1,367.99 | 1,368.98 | 1,364.97 | 1,367.25 | 109 | 1,11,85,424.81 | 5,631 |
06-Jun-2025 | 1,367.99 | 1,369.31 | 1,361 | 1,363.12 | 222 | 1,36,68,706.99 | 6,112 |
09-Jun-2025 | 1,366.99 | 1,369.99 | 1,359.01 | 1,366.24 | 140 | 84,47,007.88 | 4,938 |
10-Jun-2025 | 1,369.99 | 1,369.99 | 1,364.2 | 1,366.5 | 61 | 45,50,045.06 | 3,309 |
11-Jun-2025 | 1,366.5 | 1,368.9 | 1,365.53 | 1,366.49 | 70 | 28,39,301.59 | 1,734 |
12-Jun-2025 | 1,366.1 | 1,367.46 | 1,360 | 1,361.54 | 176 | 1,09,15,859.82 | 6,596 |
13-Jun-2025 | 1,367.99 | 1,367.99 | 1,360 | 1,364.55 | 142 | 43,33,274.01 | 2,542 |
16-Jun-2025 | 1,364.99 | 1,364.99 | 1,357.15 | 1,361.93 | 100 | 71,56,743.16 | 2,682 |
17-Jun-2025 | 1,366.99 | 1,366.99 | 1,360.4 | 1,360.85 | 91 | 95,97,425.3 | 6,427 |
18-Jun-2025 | 1,365.99 | 1,365.99 | 1,360.47 | 1,361.97 | 186 | 1,36,98,794.57 | 9,434 |
19-Jun-2025 | 1,366.45 | 1,366.46 | 1,361.31 | 1,364.25 | 120 | 1,24,48,063.12 | 5,296 |
20-Jun-2025 | 1,365.68 | 1,365.68 | 1,361 | 1,361.65 | 112 | 12,84,00,036.65 | 92,393 |
23-Jun-2025 | 1,365.12 | 1,365.12 | 1,358.34 | 1,362.97 | 202 | 78,86,679.24 | 4,143 |
24-Jun-2025 | 1,359.01 | 1,362.97 | 1,359 | 1,360.92 | 98 | 49,01,029.71 | 3,242 |
25-Jun-2025 | 1,361 | 1,365.13 | 1,361 | 1,362.89 | 79 | 80,16,712.23 | 5,398 |
26-Jun-2025 | 1,363 | 1,364.42 | 1,361 | 1,363.39 | 40 | 22,74,501.55 | 1,561 |
27-Jun-2025 | 1,364.56 | 1,364.56 | 1,359.76 | 1,359.87 | 365 | 83,58,740.37 | 5,624 |
30-Jun-2025 | 1,360.01 | 1,363.66 | 1,359 | 1,359.88 | 152 | 40,88,103.68 | 2,205 |
01-Jul-2025 | 1,364.93 | 1,364.93 | 1,358.13 | 1,360.42 | 165 | 2,10,49,960.24 | 13,237 |
02-Jul-2025 | 1,360.99 | 1,362.89 | 1,360 | 1,360.76 | 116 | 1,37,16,607.24 | 6,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.