Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,392.14

(0.24%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,398	1,405.01	1,398	1,403.98	218	1,71,75,195.11	7,408
19-Feb-2026	1,406.53	1,406.53	1,399.88	1,403.28	78	33,28,084.97	1,844
20-Feb-2026	1,404.34	1,404.34	1,398	1,399.25	141	49,07,574.67	2,459
23-Feb-2026	1,401.78	1,407.17	1,400.61	1,406.02	126	1,52,65,197.97	8,974
24-Feb-2026	1,405.05	1,405.05	1,399.47	1,400.45	203	3,14,88,294.63	18,128
25-Feb-2026	1,402.92	1,405	1,400.51	1,401.13	107	1,20,73,247.29	6,932
26-Feb-2026	1,403.53	1,403.53	1,390.61	1,400.11	139	1,11,66,040.37	6,800
27-Feb-2026	1,401.07	1,404.38	1,400.35	1,401.27	102	1,21,56,567.31	7,897
02-Mar-2026	1,403.69	1,404.82	1,400.02	1,401.84	177	1,03,15,070.62	4,942
04-Mar-2026	1,402.3	1,404	1,401.65	1,401.65	158	77,78,611.1	4,387
05-Mar-2026	1,403.7	1,403.7	1,399.21	1,400.32	111	57,77,515.84	3,903
06-Mar-2026	1,402	1,407.43	1,400.75	1,402.15	196	2,00,80,627.54	11,330
09-Mar-2026	1,404.28	1,405.35	1,396.25	1,402.19	273	3,05,60,741.5	16,865
10-Mar-2026	1,404.63	1,404.63	1,398.26	1,399.49	128	1,60,60,971.07	10,679
11-Mar-2026	1,401.7	1,403.08	1,396	1,402.63	168	2,68,75,128.29	15,754
12-Mar-2026	1,399.96	1,403.44	1,398.1	1,401.98	143	1,11,56,588.26	5,872
13-Mar-2026	1,396.46	1,399.22	1,394.45	1,395.45	171	1,84,95,434.02	12,280
16-Mar-2026	1,396.7	1,402.91	1,392.49	1,395.97	144	1,01,39,207.4	5,876
17-Mar-2026	1,397.76	1,399	1,394.99	1,398.18	109	2,50,96,896.79	16,161
18-Mar-2026	1,398.39	1,401.98	1,398.18	1,401.46	87	40,43,471.93	2,287
19-Mar-2026	1,397.94	1,401.4	1,387.05	1,388.84	321	3,84,52,009.13	24,248

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice