Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,406.82 | 1,406.82 | 1,399.25 | 1,399.25 | 122 | 1,17,90,437.37 | 7,579 |
16-Apr-2026 | 1,401.29 | 1,403 | 1,401 | 1,401.13 | 72 | 31,96,480.99 | 1,785 |
17-Apr-2026 | 1,401.79 | 1,408.97 | 1,401 | 1,403.39 | 100 | 49,57,204.12 | 2,107 |
20-Apr-2026 | 1,408.88 | 1,409.99 | 1,401.65 | 1,401.96 | 110 | 56,16,608.15 | 2,491 |
21-Apr-2026 | 1,401.96 | 1,405.99 | 1,401.96 | 1,402.26 | 66 | 55,10,103.39 | 3,410 |
22-Apr-2026 | 1,404.01 | 1,406.03 | 1,400.1 | 1,401.44 | 67 | 83,68,215.85 | 5,472 |
23-Apr-2026 | 1,408.89 | 1,408.89 | 1,402.01 | 1,402.09 | 62 | 45,03,024.12 | 2,649 |
24-Apr-2026 | 1,408.82 | 1,408.82 | 1,401.01 | 1,402.97 | 62 | 10,29,418.86 | 363 |
27-Apr-2026 | 1,408.97 | 1,411.8 | 1,402.7 | 1,407.92 | 119 | 71,21,949.77 | 3,864 |
28-Apr-2026 | 1,409.49 | 1,409.79 | 1,405.03 | 1,407.79 | 90 | 33,45,897.72 | 1,611 |
29-Apr-2026 | 1,407.77 | 1,407.77 | 1,400.35 | 1,400.45 | 98 | 54,51,211.76 | 2,532 |
30-Apr-2026 | 1,402.6 | 1,404.88 | 1,400.45 | 1,401.16 | 122 | 25,24,327.53 | 1,274 |
04-May-2026 | 1,401.19 | 1,403.68 | 1,401.15 | 1,403.3 | 122 | 39,38,403.7 | 2,166 |
05-May-2026 | 1,403.95 | 1,417.93 | 1,401 | 1,402.03 | 181 | 1,76,34,036.72 | 10,317 |
06-May-2026 | 1,403.59 | 1,404.78 | 1,398 | 1,400.4 | 105 | 30,26,745.28 | 1,436 |
07-May-2026 | 1,400 | 1,404.83 | 1,400 | 1,402.76 | 57 | 16,89,572.45 | 737 |
08-May-2026 | 1,395.75 | 1,409.95 | 1,395.75 | 1,402.99 | 71 | 39,87,586.89 | 1,922 |
11-May-2026 | 1,404 | 1,404 | 1,391.7 | 1,401.55 | 106 | 23,38,157.61 | 1,075 |
12-May-2026 | 1,398 | 1,403.54 | 1,396.01 | 1,401.06 | 101 | 89,19,817.63 | 4,931 |
13-May-2026 | 1,400.63 | 1,401.1 | 1,398.04 | 1,398.72 | 108 | 30,62,232.02 | 1,616 |
14-May-2026 | 1,398.72 | 1,403.99 | 1,395 | 1,397.43 | 127 | 89,87,219.74 | 5,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
