Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,428.99 | 1,429.89 | 1,415.88 | 1,423.09 | 128 | 99,75,647.13 | 4,581 |
16-Jun-2026 | 1,423 | 1,425 | 1,420.79 | 1,421.37 | 88 | 76,99,018.43 | 4,628 |
17-Jun-2026 | 1,424.9 | 1,424.9 | 1,421.38 | 1,422.51 | 85 | 49,01,046.54 | 2,745 |
18-Jun-2026 | 1,429.56 | 1,429.56 | 1,421.3 | 1,424.76 | 92 | 50,00,164.53 | 2,113 |
19-Jun-2026 | 1,425 | 1,429 | 1,421.1 | 1,422.67 | 110 | 1,56,60,715.78 | 9,628 |
22-Jun-2026 | 1,429.89 | 1,434.49 | 1,421.1 | 1,424.65 | 182 | 1,82,72,952.39 | 11,029 |
23-Jun-2026 | 1,434.4 | 1,434.4 | 1,427 | 1,427.52 | 90 | 87,05,388.26 | 5,234 |
24-Jun-2026 | 1,428.85 | 1,435.99 | 1,428.52 | 1,431.79 | 83 | 49,07,159.97 | 2,631 |
25-Jun-2026 | 1,434.37 | 1,434.44 | 1,425.87 | 1,432.41 | 95 | 41,27,254.41 | 1,753 |
29-Jun-2026 | 1,444.11 | 1,444.11 | 1,426.91 | 1,432.35 | 140 | 2,70,00,033.1 | 16,888 |
30-Jun-2026 | 1,428.66 | 1,438.41 | 1,428.66 | 1,432.68 | 141 | 1,13,73,294.8 | 7,167 |
01-Jul-2026 | 1,436.99 | 1,439.97 | 1,434.36 | 1,435.57 | 114 | 62,58,744.02 | 3,472 |
02-Jul-2026 | 1,444.13 | 1,444.13 | 1,435.02 | 1,437.98 | 105 | 29,23,905.84 | 1,534 |
03-Jul-2026 | 1,437 | 1,443.99 | 1,436.12 | 1,441.28 | 195 | 42,99,714.94 | 2,492 |
06-Jul-2026 | 1,439.69 | 1,446.39 | 1,438.03 | 1,442.46 | 226 | 1,09,91,553.55 | 5,609 |
07-Jul-2026 | 1,448.38 | 1,454.98 | 1,442.5 | 1,450.22 | 136 | 44,01,132.47 | 1,790 |
08-Jul-2026 | 1,444.11 | 1,448.81 | 1,430 | 1,436.14 | 177 | 93,58,176.26 | 4,336 |
09-Jul-2026 | 1,436.65 | 1,444.62 | 1,430.59 | 1,441.9 | 161 | 1,93,55,365.95 | 11,233 |
10-Jul-2026 | 1,439.09 | 1,469 | 1,435 | 1,441.32 | 107 | 38,80,109.13 | 1,447 |
13-Jul-2026 | 1,446.95 | 1,446.96 | 1,433.02 | 1,437.36 | 125 | 52,86,945.65 | 2,511 |
14-Jul-2026 | 1,448.37 | 1,448.37 | 1,428.03 | 1,432.4 | 254 | 7,90,71,185.05 | 53,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
