Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,366.49

(0.00%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	1,344	1,347	1,344	1,344.86	86	1,04,15,023.92	6,565
14-May-2025	1,343.17	1,350.9	1,343.16	1,350.56	91	1,13,07,108.1	7,011
15-May-2025	1,352.4	1,352.4	1,348	1,349.18	81	77,02,891.3	5,384
16-May-2025	1,352.99	1,352.99	1,348.96	1,350.78	112	85,37,564.2	5,173
19-May-2025	1,355.99	1,355.99	1,352.01	1,354.96	57	63,32,505.31	3,748
20-May-2025	1,356.99	1,361.48	1,355.04	1,356.64	110	1,91,79,972.88	11,053
21-May-2025	1,361.99	1,361.99	1,356.53	1,359.97	75	57,64,500.87	3,566
22-May-2025	1,362	1,362	1,359.1	1,360.67	60	1,11,16,165.53	6,671
23-May-2025	1,361.89	1,361.97	1,360.01	1,361.2	54	56,78,468.61	3,623
26-May-2025	1,361.99	1,362.67	1,360.01	1,361.73	64	43,46,180.86	2,173
27-May-2025	1,365	1,365	1,360.02	1,361.1	153	1,14,29,847.59	7,457
28-May-2025	1,361.03	1,364.57	1,360.9	1,361.76	270	1,05,99,775.43	6,650
29-May-2025	1,362.26	1,365.9	1,362.26	1,363.93	249	92,97,941.33	6,254
30-May-2025	1,365.43	1,369.64	1,365.42	1,369.04	117	1,01,95,096.91	7,113
02-Jun-2025	1,369.99	1,370.23	1,366.05	1,367.3	163	82,87,410.17	5,125
03-Jun-2025	1,369.98	1,369.98	1,366	1,366.68	79	35,44,698.04	2,075
04-Jun-2025	1,369.99	1,369.99	1,366.01	1,366.85	82	59,26,236.5	2,997
05-Jun-2025	1,367.99	1,368.98	1,364.97	1,367.25	109	1,11,85,424.81	5,631
06-Jun-2025	1,367.99	1,369.31	1,361	1,363.12	222	1,36,68,706.99	6,112
09-Jun-2025	1,366.99	1,369.99	1,359.01	1,366.24	140	84,47,007.88	4,938
10-Jun-2025	1,369.99	1,369.99	1,364.2	1,366.5	61	45,50,045.06	3,309
11-Jun-2025	1,366.5	1,368.9	1,365.53	1,366.49	70	28,39,301.59	1,734

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice