Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,405.07 | 1,405.07 | 1,390.07 | 1,396.7 | 64 | 32,28,528.76 | 1,133 |
27-May-2026 | 1,404.09 | 1,404.09 | 1,392.04 | 1,397.63 | 41 | 14,07,714.21 | 646 |
29-May-2026 | 1,397.63 | 1,397.63 | 1,391.48 | 1,396.29 | 87 | 76,07,349.48 | 4,016 |
01-Jun-2026 | 1,408.98 | 1,408.98 | 1,393 | 1,396.7 | 74 | 43,56,589.25 | 2,114 |
02-Jun-2026 | 1,403 | 1,403 | 1,395.05 | 1,400.08 | 114 | 87,05,944.74 | 4,276 |
03-Jun-2026 | 1,394.21 | 1,399.31 | 1,393.8 | 1,397.44 | 81 | 67,44,634.16 | 4,217 |
04-Jun-2026 | 1,408.39 | 1,408.39 | 1,393.77 | 1,396.86 | 67 | 23,07,944.78 | 1,203 |
05-Jun-2026 | 1,396.86 | 1,402 | 1,394.96 | 1,401.15 | 86 | 65,19,761.21 | 4,041 |
08-Jun-2026 | 1,407 | 1,407.49 | 1,402.44 | 1,407.14 | 227 | 1,69,44,800.31 | 10,368 |
09-Jun-2026 | 1,408.56 | 1,415.5 | 1,408.56 | 1,414.13 | 170 | 89,17,155.64 | 4,712 |
10-Jun-2026 | 1,416 | 1,421.48 | 1,415.01 | 1,418.81 | 139 | 64,07,326.38 | 3,213 |
11-Jun-2026 | 1,418.81 | 1,421.49 | 1,417.69 | 1,418.91 | 66 | 29,37,032.42 | 1,456 |
12-Jun-2026 | 1,421.5 | 1,424.98 | 1,416.01 | 1,418.47 | 188 | 2,57,92,827.09 | 16,903 |
15-Jun-2026 | 1,428.99 | 1,429.89 | 1,415.88 | 1,423.09 | 128 | 99,75,647.13 | 4,581 |
16-Jun-2026 | 1,423 | 1,425 | 1,420.79 | 1,421.37 | 88 | 76,99,018.43 | 4,628 |
17-Jun-2026 | 1,424.9 | 1,424.9 | 1,421.38 | 1,422.51 | 85 | 49,01,046.54 | 2,745 |
18-Jun-2026 | 1,429.56 | 1,429.56 | 1,421.3 | 1,424.76 | 92 | 50,00,164.53 | 2,113 |
19-Jun-2026 | 1,425 | 1,429 | 1,421.1 | 1,422.67 | 110 | 1,56,60,715.78 | 9,628 |
22-Jun-2026 | 1,429.89 | 1,434.49 | 1,421.1 | 1,424.65 | 182 | 1,82,72,952.39 | 11,029 |
23-Jun-2026 | 1,434.4 | 1,434.4 | 1,427 | 1,427.52 | 90 | 87,05,388.26 | 5,234 |
24-Jun-2026 | 1,428.85 | 1,435.99 | 1,428.52 | 1,431.79 | 83 | 49,07,159.97 | 2,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
