Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,321.01 | 1,326 | 1,321 | 1,326 | 141 | 88,89,560.57 | 4,991 |
02-Apr-2025 | 1,324.49 | 1,326.89 | 1,323.51 | 1,324.12 | 115 | 1,16,95,362.03 | 8,105 |
03-Apr-2025 | 1,328.01 | 1,329.97 | 1,328.01 | 1,328.53 | 121 | 1,40,68,115.61 | 9,665 |
04-Apr-2025 | 1,329.12 | 1,332.8 | 1,329.01 | 1,330.68 | 103 | 90,83,029.54 | 5,737 |
07-Apr-2025 | 1,332.5 | 1,332.5 | 1,328.48 | 1,330.26 | 140 | 2,92,39,305.21 | 20,846 |
08-Apr-2025 | 1,329.51 | 1,332.49 | 1,329.5 | 1,331.22 | 88 | 57,58,587.26 | 3,644 |
09-Apr-2025 | 1,331.49 | 1,360 | 1,325.66 | 1,333.2 | 184 | 7,69,43,064.59 | 26,780 |
11-Apr-2025 | 1,332.6 | 1,334.95 | 1,330.82 | 1,331.82 | 234 | 83,77,558.51 | 4,594 |
15-Apr-2025 | 1,332.01 | 1,337.48 | 1,332 | 1,334.58 | 194 | 2,13,82,617.79 | 14,632 |
16-Apr-2025 | 1,334.6 | 1,336.95 | 1,333.03 | 1,335.51 | 83 | 51,02,272 | 3,062 |
17-Apr-2025 | 1,335 | 1,339 | 1,333.79 | 1,338.32 | 96 | 1,40,29,057.96 | 7,224 |
21-Apr-2025 | 1,340.49 | 1,341.86 | 1,336.02 | 1,339.41 | 111 | 1,73,29,445.33 | 10,909 |
22-Apr-2025 | 1,341.49 | 1,341.5 | 1,338.5 | 1,339.38 | 88 | 1,06,55,418.16 | 7,399 |
23-Apr-2025 | 1,340 | 1,342.79 | 1,340 | 1,341.35 | 76 | 1,58,15,368.18 | 10,049 |
24-Apr-2025 | 1,343.18 | 1,345 | 1,342.02 | 1,344.32 | 54 | 49,38,854.14 | 3,114 |
25-Apr-2025 | 1,344.7 | 1,345.35 | 1,342.5 | 1,342.59 | 131 | 93,81,088.98 | 5,823 |
28-Apr-2025 | 1,342.59 | 1,345.99 | 1,342.01 | 1,342.72 | 160 | 71,72,024.92 | 4,915 |
29-Apr-2025 | 1,342.75 | 1,345.47 | 1,342.75 | 1,343.99 | 65 | 73,56,544.28 | 3,901 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
