Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,439.69 | 1,446.39 | 1,438.03 | 1,442.46 | 226 | 1,09,91,553.55 | 5,609 |
07-Jul-2026 | 1,448.38 | 1,454.98 | 1,442.5 | 1,450.22 | 136 | 44,01,132.47 | 1,790 |
08-Jul-2026 | 1,444.11 | 1,448.81 | 1,430 | 1,436.14 | 177 | 93,58,176.26 | 4,336 |
09-Jul-2026 | 1,436.65 | 1,444.62 | 1,430.59 | 1,441.9 | 161 | 1,93,55,365.95 | 11,233 |
10-Jul-2026 | 1,439.09 | 1,469 | 1,435 | 1,441.32 | 107 | 38,80,109.13 | 1,447 |
13-Jul-2026 | 1,446.95 | 1,446.96 | 1,433.02 | 1,437.36 | 125 | 52,86,945.65 | 2,511 |
14-Jul-2026 | 1,448.37 | 1,448.37 | 1,428.03 | 1,432.4 | 254 | 7,90,71,185.05 | 53,931 |
15-Jul-2026 | 1,428.11 | 1,436.97 | 1,428.11 | 1,433.31 | 140 | 68,18,740.46 | 4,336 |
16-Jul-2026 | 1,442.24 | 1,442.24 | 1,433.63 | 1,435.37 | 65 | 43,21,260.38 | 2,807 |
17-Jul-2026 | 1,443.41 | 1,443.41 | 1,434 | 1,436.4 | 79 | 38,98,893.08 | 2,400 |
20-Jul-2026 | 1,443.32 | 1,443.32 | 1,434 | 1,435.48 | 87 | 15,38,934.75 | 764 |
21-Jul-2026 | 1,439.06 | 1,468 | 1,435.01 | 1,446.18 | 46 | 12,13,358.07 | 645 |
22-Jul-2026 | 1,444.83 | 1,444.83 | 1,438 | 1,440.56 | 85 | 61,22,544.07 | 3,864 |
23-Jul-2026 | 1,438.66 | 1,438.76 | 1,433.61 | 1,436.76 | 63 | 12,39,494.99 | 561 |
24-Jul-2026 | 1,432.04 | 1,441 | 1,432.03 | 1,439.92 | 69 | 38,37,396.65 | 2,404 |
27-Jul-2026 | 1,441.28 | 1,442 | 1,437.51 | 1,441.71 | 71 | 68,53,193.54 | 4,527 |
28-Jul-2026 | 1,442 | 1,443.44 | 1,439.08 | 1,442.74 | 73 | 96,69,684.68 | 6,472 |
29-Jul-2026 | 1,434.56 | 1,443.75 | 1,432.62 | 1,442.31 | 110 | 43,26,939.78 | 1,971 |
30-Jul-2026 | 1,444.53 | 1,447.98 | 1,440 | 1,440.96 | 81 | 29,11,600.68 | 1,700 |
31-Jul-2026 | 1,443.98 | 1,445.65 | 1,441.01 | 1,441.34 | 62 | 20,79,937.22 | 1,104 |
03-Aug-2026 | 1,437 | 1,444.74 | 1,435.64 | 1,438.99 | 211 | 8,27,40,930.08 | 55,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
