Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,363.38

(-0.02%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,366.1	1,367.46	1,360	1,361.54	176	1,09,15,859.82	6,596
13-Jun-2025	1,367.99	1,367.99	1,360	1,364.55	142	43,33,274.01	2,542
16-Jun-2025	1,364.99	1,364.99	1,357.15	1,361.93	100	71,56,743.16	2,682
17-Jun-2025	1,366.99	1,366.99	1,360.4	1,360.85	91	95,97,425.3	6,427
18-Jun-2025	1,365.99	1,365.99	1,360.47	1,361.97	186	1,36,98,794.57	9,434
19-Jun-2025	1,366.45	1,366.46	1,361.31	1,364.25	120	1,24,48,063.12	5,296
20-Jun-2025	1,365.68	1,365.68	1,361	1,361.65	112	12,84,00,036.65	92,393
23-Jun-2025	1,365.12	1,365.12	1,358.34	1,362.97	202	78,86,679.24	4,143
24-Jun-2025	1,359.01	1,362.97	1,359	1,360.92	98	49,01,029.71	3,242
25-Jun-2025	1,361	1,365.13	1,361	1,362.89	79	80,16,712.23	5,398
26-Jun-2025	1,363	1,364.42	1,361	1,363.39	40	22,74,501.55	1,561
27-Jun-2025	1,364.56	1,364.56	1,359.76	1,359.87	365	83,58,740.37	5,624
30-Jun-2025	1,360.01	1,363.66	1,359	1,359.88	152	40,88,103.68	2,205
01-Jul-2025	1,364.93	1,364.93	1,358.13	1,360.42	165	2,10,49,960.24	13,237
02-Jul-2025	1,360.99	1,362.89	1,360	1,360.76	116	1,37,16,607.24	6,683
03-Jul-2025	1,365.99	1,366	1,361.76	1,362.46	105	96,29,127.67	6,900
04-Jul-2025	1,366.26	1,367	1,362.78	1,366.96	70	77,37,096.48	5,408
07-Jul-2025	1,366.99	1,367.89	1,362.14	1,364.89	143	1,76,33,278.21	11,507
08-Jul-2025	1,364.21	1,368.48	1,364.2	1,367.92	87	68,29,892.89	3,660
09-Jul-2025	1,368.49	1,368.92	1,366.3	1,368.13	44	72,87,384.49	4,958
10-Jul-2025	1,368.19	1,368.49	1,361.5	1,363.69	265	11,21,52,394.16	76,636
11-Jul-2025	1,368.49	1,368.49	1,363.1	1,363.38	45	29,61,675.2	1,931

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice