Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,441.28 | 1,442 | 1,437.51 | 1,441.71 | 71 | 68,53,193.54 | 4,527 |
28-Jul-2026 | 1,442 | 1,443.44 | 1,439.08 | 1,442.74 | 73 | 96,69,684.68 | 6,472 |
29-Jul-2026 | 1,434.56 | 1,443.75 | 1,432.62 | 1,442.31 | 110 | 43,26,939.78 | 1,971 |
30-Jul-2026 | 1,444.53 | 1,447.98 | 1,440 | 1,440.96 | 81 | 29,11,600.68 | 1,700 |
31-Jul-2026 | 1,443.98 | 1,445.65 | 1,441.01 | 1,441.34 | 62 | 20,79,937.22 | 1,104 |
03-Aug-2026 | 1,437 | 1,444.74 | 1,435.64 | 1,438.99 | 211 | 8,27,40,930.08 | 55,696 |
04-Aug-2026 | 1,447.81 | 1,447.81 | 1,434 | 1,442.72 | 118 | 72,63,599.01 | 3,102 |
05-Aug-2026 | 1,444 | 1,448.61 | 1,439.5 | 1,442.33 | 140 | 1,24,28,867.93 | 6,791 |
06-Aug-2026 | 1,443.21 | 1,443.21 | 1,440.05 | 1,441.23 | 74 | 44,03,533.08 | 2,819 |
07-Aug-2026 | 1,443.97 | 1,444.48 | 1,440.15 | 1,441.35 | 120 | 54,01,901.56 | 3,259 |
10-Aug-2026 | 1,443.86 | 1,444 | 1,440.27 | 1,441.58 | 180 | 1,27,05,792.96 | 7,106 |
11-Aug-2026 | 1,441.32 | 1,443 | 1,438.96 | 1,441.12 | 125 | 1,15,38,226.45 | 7,272 |
12-Aug-2026 | 1,434.11 | 1,443.95 | 1,433.92 | 1,442.62 | 104 | 1,50,82,590.31 | 9,841 |
13-Aug-2026 | 1,443 | 1,446.47 | 1,442.01 | 1,443.01 | 74 | 1,26,86,042.72 | 8,570 |
14-Aug-2026 | 1,444 | 1,444 | 1,441.2 | 1,442.32 | 71 | 73,55,222.48 | 4,853 |
17-Aug-2026 | 1,442.32 | 1,448.39 | 1,438 | 1,443.19 | 100 | 56,01,471.01 | 3,365 |
18-Aug-2026 | 1,443.19 | 1,443.96 | 1,441.1 | 1,441.15 | 51 | 19,40,584.52 | 1,112 |
19-Aug-2026 | 1,438.01 | 1,446.36 | 1,437.63 | 1,443.17 | 80 | 28,57,084.71 | 1,562 |
20-Aug-2026 | 1,448.88 | 1,448.88 | 1,440.1 | 1,442.56 | 66 | 81,16,248.53 | 5,428 |
21-Aug-2026 | 1,439.96 | 1,442.99 | 1,438.95 | 1,440.01 | 49 | 8,70,545.31 | 463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
