Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,387.01

(-0.03%)

Oct 16, 2025|12:02:19 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	1,373	1,375.7	1,371.69	1,373.36	92	2,16,78,522.31	14,849
17-Sep-2025	1,373.42	1,374.92	1,370.69	1,373.54	108	46,08,569.45	2,713
18-Sep-2025	1,376.15	1,376.16	1,371.36	1,374.89	101	59,13,872.21	3,559
19-Sep-2025	1,374.89	1,378.47	1,372.01	1,376.99	135	3,03,80,043.04	20,874
22-Sep-2025	1,377.99	1,378	1,371	1,371.14	173	1,28,55,323	7,675
23-Sep-2025	1,371.99	1,377.49	1,371.99	1,376.74	122	2,63,39,494.54	18,369
24-Sep-2025	1,375.99	1,376	1,371.93	1,373.15	159	2,77,68,390.59	18,190
25-Sep-2025	1,376.99	1,376.99	1,372.24	1,373.55	81	83,99,761.16	5,751
26-Sep-2025	1,373.65	1,377.64	1,373.07	1,373.7	84	46,31,480.19	1,750
29-Sep-2025	1,378.39	1,378.39	1,372.73	1,375.86	64	90,88,582.22	6,406
30-Sep-2025	1,375.81	1,377.58	1,375	1,375.38	53	27,31,541.59	1,635
01-Oct-2025	1,378.99	1,379.21	1,373.76	1,376.87	104	42,36,860.37	2,305
03-Oct-2025	1,376.89	1,379.95	1,375.02	1,378.32	106	71,93,528.08	3,681
06-Oct-2025	1,381.99	1,381.99	1,376.69	1,378.68	113	1,43,73,357	9,160
07-Oct-2025	1,381.92	1,381.93	1,378.31	1,380.98	123	97,27,646.92	4,680
08-Oct-2025	1,382.02	1,384.78	1,380.92	1,382.12	170	1,02,27,274.5	5,197
09-Oct-2025	1,383.21	1,385.12	1,380.36	1,380.88	485	1,61,12,950.09	11,563
10-Oct-2025	1,386.75	1,390.3	1,381.69	1,386.71	242	1,06,55,653.39	5,031
13-Oct-2025	1,386.43	1,386.5	1,383.68	1,384.49	191	1,82,82,917.44	9,476
14-Oct-2025	1,389.15	1,389.15	1,381.6	1,383.91	65	40,47,878.17	2,843
15-Oct-2025	1,387.37	1,387.62	1,384.04	1,387.41	83	70,64,311.99	4,117

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice