Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,349.99 | 1,349.99 | 1,340.1 | 1,344.58 | 81 | 95,25,007.71 | 4,641 |
13-May-2025 | 1,344 | 1,347 | 1,344 | 1,344.86 | 86 | 1,04,15,023.92 | 6,565 |
14-May-2025 | 1,343.17 | 1,350.9 | 1,343.16 | 1,350.56 | 91 | 1,13,07,108.1 | 7,011 |
15-May-2025 | 1,352.4 | 1,352.4 | 1,348 | 1,349.18 | 81 | 77,02,891.3 | 5,384 |
16-May-2025 | 1,352.99 | 1,352.99 | 1,348.96 | 1,350.78 | 112 | 85,37,564.2 | 5,173 |
19-May-2025 | 1,355.99 | 1,355.99 | 1,352.01 | 1,354.96 | 57 | 63,32,505.31 | 3,748 |
20-May-2025 | 1,356.99 | 1,361.48 | 1,355.04 | 1,356.64 | 110 | 1,91,79,972.88 | 11,053 |
21-May-2025 | 1,361.99 | 1,361.99 | 1,356.53 | 1,359.97 | 75 | 57,64,500.87 | 3,566 |
22-May-2025 | 1,362 | 1,362 | 1,359.1 | 1,360.67 | 60 | 1,11,16,165.53 | 6,671 |
23-May-2025 | 1,361.89 | 1,361.97 | 1,360.01 | 1,361.2 | 54 | 56,78,468.61 | 3,623 |
26-May-2025 | 1,361.99 | 1,362.67 | 1,360.01 | 1,361.73 | 64 | 43,46,180.86 | 2,173 |
27-May-2025 | 1,365 | 1,365 | 1,360.02 | 1,361.1 | 153 | 1,14,29,847.59 | 7,457 |
28-May-2025 | 1,361.03 | 1,364.57 | 1,360.9 | 1,361.76 | 270 | 1,05,99,775.43 | 6,650 |
29-May-2025 | 1,362.26 | 1,365.9 | 1,362.26 | 1,363.93 | 249 | 92,97,941.33 | 6,254 |
30-May-2025 | 1,365.43 | 1,369.64 | 1,365.42 | 1,369.04 | 117 | 1,01,95,096.91 | 7,113 |
02-Jun-2025 | 1,369.99 | 1,370.23 | 1,366.05 | 1,367.3 | 163 | 82,87,410.17 | 5,125 |
03-Jun-2025 | 1,369.98 | 1,369.98 | 1,366 | 1,366.68 | 79 | 35,44,698.04 | 2,075 |
04-Jun-2025 | 1,369.99 | 1,369.99 | 1,366.01 | 1,366.85 | 82 | 59,26,236.5 | 2,997 |
05-Jun-2025 | 1,367.99 | 1,368.98 | 1,364.97 | 1,367.25 | 109 | 1,11,85,424.81 | 5,631 |
06-Jun-2025 | 1,367.99 | 1,369.31 | 1,361 | 1,363.12 | 222 | 1,36,68,706.99 | 6,112 |
09-Jun-2025 | 1,366.99 | 1,369.99 | 1,359.01 | 1,366.24 | 140 | 84,47,007.88 | 4,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.