iifl-logo

Bharat Bond ETF - April 2031 Historical Data

1,369.31
(0.08%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2031 Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

1,371.99

1,372.991,365.21,367.056463,19,582.244,414

18-Aug-2025

1,369.99

1,372.61,366.741,367.261461,62,75,930.999,047

19-Aug-2025

1,370.42

1,370.431,365.51,367.197273,35,845.894,249

20-Aug-2025

1,369.2

1,369.21,3651,366.772931,70,10,296.497,144

21-Aug-2025

1,370.45

1,370.451,364.761,368.11751,35,94,421.58,097

22-Aug-2025

1,370.99

1,370.991,3671,368.331771,10,29,658.867,472

25-Aug-2025

1,371

1,3711,366.031,367.4415075,26,668.884,581

26-Aug-2025

1,367.44

1,370.51,3651,365.331819,67,45,601.8168,039

28-Aug-2025

1,369.33

1,369.381,363.881,364.1414168,93,065.584,744

29-Aug-2025

1,364.76

1,369.891,364.761,365.911583,80,39,463.8623,701

01-Sep-2025

1,369.79

1,369.791,364.011,364.981462,63,19,959.8618,658

02-Sep-2025

1,370.99

1,370.991,3631,364.231977,78,80,516.2954,989

03-Sep-2025

1,368.43

1,368.431,364.211,366.7915119,07,072.141,305

04-Sep-2025

1,370.98

1,370.991,364.141,367.48762,44,314.14,112

05-Sep-2025

1,370.49

1,370.491,365.511,3676624,31,185.681,507

08-Sep-2025

1,370.98

1,370.991,366.011,368.821041,48,75,050.258,010

09-Sep-2025

1,368.82

1,369.771,365.811,365.971241,14,77,900.027,987

10-Sep-2025

1,369.99

1,369.991,367.021,367.915257,36,147.263,601

11-Sep-2025

1,368.01

1,369.981,367.251,368.27273,30,255.753,656

12-Sep-2025

1,369

1,371.321,368.041,369.3112488,43,447.614,594

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.