Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,272 | 1,272 | 1,262.11 | 1,268.49 | 143 | 2,03,27,079.87 | 15,689 |
24-SEP-2024 | 1,269.99 | 1,271.6 | 1,266.01 | 1,269.37 | 202 | 3,32,50,931.24 | 24,930 |
25-SEP-2024 | 1,273.11 | 1,273.11 | 1,267.01 | 1,267.66 | 479 | 1,62,29,822.83 | 10,605 |
26-SEP-2024 | 1,267.66 | 1,270.49 | 1,267.66 | 1,269.34 | 214 | 50,50,486.82 | 3,300 |
27-SEP-2024 | 1,271.49 | 1,271.99 | 1,267.95 | 1,269.78 | 225 | 59,03,269.88 | 4,240 |
30-SEP-2024 | 1,271.8 | 1,274.5 | 1,268.05 | 1,271.36 | 163 | 59,98,442.33 | 4,563 |
01-OCT-2024 | 1,274.34 | 1,285 | 1,271.52 | 1,276.11 | 109 | 73,86,709.46 | 5,064 |
03-OCT-2024 | 1,279.95 | 1,279.95 | 1,269.18 | 1,273.43 | 356 | 2,91,73,096.74 | 22,531 |
04-OCT-2024 | 1,277.3 | 1,277.3 | 1,269.5 | 1,274.44 | 187 | 4,63,02,295.47 | 31,198 |
07-OCT-2024 | 1,274.45 | 1,277.3 | 1,265.51 | 1,266.68 | 308 | 1,41,78,351.57 | 9,075 |
08-OCT-2024 | 1,269.2 | 1,273.59 | 1,269.2 | 1,270.67 | 86 | 2,03,75,856.97 | 15,285 |
09-OCT-2024 | 1,274.5 | 1,274.5 | 1,269.6 | 1,271.61 | 93 | 35,26,604.16 | 2,276 |
10-OCT-2024 | 1,272.98 | 1,275.47 | 1,272.9 | 1,273.32 | 82 | 55,49,196.83 | 3,370 |
11-OCT-2024 | 1,273.26 | 1,275.31 | 1,273.25 | 1,275.08 | 68 | 50,93,168.75 | 3,980 |
14-OCT-2024 | 1,278.76 | 1,278.76 | 1,272.4 | 1,274.73 | 69 | 2,00,49,839.9 | 15,058 |
15-OCT-2024 | 1,278.6 | 1,279.62 | 1,275.01 | 1,275.46 | 60 | 22,35,153.88 | 1,550 |
16-OCT-2024 | 1,275.61 | 1,276.36 | 1,275.6 | 1,275.88 | 559 | 1,00,61,500.16 | 7,832 |
17-OCT-2024 | 1,279.75 | 1,279.75 | 1,275 | 1,275.61 | 269 | 4,25,30,249.4 | 32,419 |
18-OCT-2024 | 1,275.65 | 1,278 | 1,275.64 | 1,277.4 | 74 | 1,67,58,473.38 | 11,447 |
21-OCT-2024 | 1,279.99 | 1,279.99 | 1,274.5 | 1,276.53 | 58 | 73,81,175.31 | 4,552 |
22-OCT-2024 | 1,278.49 | 1,278.49 | 1,274.52 | 1,275.65 | 104 | 84,48,819.34 | 5,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
