Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,432 | 1,439.82 | 1,420.61 | 1,425.49 | 187 | 1,24,90,643.2 | 7,716 |
16-Sep-2026 | 1,425.79 | 1,431.98 | 1,424.15 | 1,427.29 | 113 | 83,21,280.52 | 5,066 |
17-Sep-2026 | 1,433.99 | 1,433.99 | 1,428.52 | 1,432.11 | 69 | 52,38,835.62 | 3,426 |
18-Sep-2026 | 1,438.47 | 1,439.97 | 1,429.21 | 1,431.44 | 68 | 40,49,369.38 | 2,431 |
21-Sep-2026 | 1,431 | 1,439.9 | 1,425 | 1,432 | 151 | 3,39,70,836.58 | 22,870 |
22-Sep-2026 | 1,436.92 | 1,437.56 | 1,430.01 | 1,432.9 | 59 | 27,56,409.79 | 1,703 |
23-Sep-2026 | 1,431 | 1,435.23 | 1,430.01 | 1,431.06 | 58 | 8,39,341.68 | 328 |
24-Sep-2026 | 1,428 | 1,433.58 | 1,427.48 | 1,430.1 | 61 | 49,85,553.65 | 2,550 |
25-Sep-2026 | 1,437.99 | 1,437.99 | 1,424.44 | 1,430.19 | 85 | 74,34,512.13 | 3,724 |
28-Sep-2026 | 1,438.26 | 1,438.26 | 1,421.4 | 1,425.38 | 108 | 90,33,779.18 | 5,754 |
29-Sep-2026 | 1,423.5 | 1,434 | 1,423.22 | 1,425.71 | 91 | 84,05,978.69 | 4,902 |
30-Sep-2026 | 1,432.57 | 1,433.94 | 1,423.02 | 1,427.54 | 244 | 3,03,88,426.53 | 17,776 |
01-Oct-2026 | 1,431.64 | 1,439.5 | 1,423.82 | 1,427.59 | 414 | 2,56,77,737.06 | 9,997 |
05-Oct-2026 | 1,434.56 | 1,435.27 | 1,425 | 1,427.09 | 194 | 1,68,31,132.82 | 10,554 |
06-Oct-2026 | 1,431 | 1,432 | 1,425.5 | 1,427.32 | 157 | 1,90,90,809.81 | 12,142 |
07-Oct-2026 | 1,432.66 | 1,432.66 | 1,422.93 | 1,423.34 | 302 | 2,61,46,418.74 | 17,331 |
08-Oct-2026 | 1,424.57 | 1,431.46 | 1,424.56 | 1,426.59 | 90 | 49,81,061.65 | 3,080 |
09-Oct-2026 | 1,426.55 | 1,437.15 | 1,426 | 1,435.45 | 126 | 71,27,911.54 | 4,097 |
12-Oct-2026 | 1,433.74 | 1,437.12 | 1,431.11 | 1,434.77 | 101 | 28,63,650.54 | 1,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
