iifl-logo

Bharat Bond ETF - April 2031 Historical Data

1,366.24
(0.23%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2031 Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,349.99

1,349.991,340.11,344.588195,25,007.714,641

13-May-2025

1,344

1,3471,3441,344.86861,04,15,023.926,565

14-May-2025

1,343.17

1,350.91,343.161,350.56911,13,07,108.17,011

15-May-2025

1,352.4

1,352.41,3481,349.188177,02,891.35,384

16-May-2025

1,352.99

1,352.991,348.961,350.7811285,37,564.25,173

19-May-2025

1,355.99

1,355.991,352.011,354.965763,32,505.313,748

20-May-2025

1,356.99

1,361.481,355.041,356.641101,91,79,972.8811,053

21-May-2025

1,361.99

1,361.991,356.531,359.977557,64,500.873,566

22-May-2025

1,362

1,3621,359.11,360.67601,11,16,165.536,671

23-May-2025

1,361.89

1,361.971,360.011,361.25456,78,468.613,623

26-May-2025

1,361.99

1,362.671,360.011,361.736443,46,180.862,173

27-May-2025

1,365

1,3651,360.021,361.11531,14,29,847.597,457

28-May-2025

1,361.03

1,364.571,360.91,361.762701,05,99,775.436,650

29-May-2025

1,362.26

1,365.91,362.261,363.9324992,97,941.336,254

30-May-2025

1,365.43

1,369.641,365.421,369.041171,01,95,096.917,113

02-Jun-2025

1,369.99

1,370.231,366.051,367.316382,87,410.175,125

03-Jun-2025

1,369.98

1,369.981,3661,366.687935,44,698.042,075

04-Jun-2025

1,369.99

1,369.991,366.011,366.858259,26,236.52,997

05-Jun-2025

1,367.99

1,368.981,364.971,367.251091,11,85,424.815,631

06-Jun-2025

1,367.99

1,369.311,3611,363.122221,36,68,706.996,112

09-Jun-2025

1,366.99

1,369.991,359.011,366.2414084,47,007.884,938

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.