Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,403.59 | 1,404.78 | 1,398 | 1,400.4 | 105 | 30,26,745.28 | 1,436 |
07-May-2026 | 1,400 | 1,404.83 | 1,400 | 1,402.76 | 57 | 16,89,572.45 | 737 |
08-May-2026 | 1,395.75 | 1,409.95 | 1,395.75 | 1,402.99 | 71 | 39,87,586.89 | 1,922 |
11-May-2026 | 1,404 | 1,404 | 1,391.7 | 1,401.55 | 106 | 23,38,157.61 | 1,075 |
12-May-2026 | 1,398 | 1,403.54 | 1,396.01 | 1,401.06 | 101 | 89,19,817.63 | 4,931 |
13-May-2026 | 1,400.63 | 1,401.1 | 1,398.04 | 1,398.72 | 108 | 30,62,232.02 | 1,616 |
14-May-2026 | 1,398.72 | 1,403.99 | 1,395 | 1,397.43 | 127 | 89,87,219.74 | 5,423 |
15-May-2026 | 1,402.85 | 1,402.85 | 1,393.01 | 1,399.73 | 86 | 65,47,043.54 | 3,090 |
18-May-2026 | 1,400 | 1,400 | 1,391.86 | 1,393 | 122 | 61,67,604.69 | 2,751 |
19-May-2026 | 1,393.16 | 1,394.99 | 1,385.38 | 1,394.68 | 85 | 42,76,327.16 | 2,054 |
20-May-2026 | 1,401.33 | 1,401.33 | 1,382.19 | 1,390.66 | 85 | 22,45,080.81 | 700 |
21-May-2026 | 1,389.78 | 1,394.89 | 1,389.3 | 1,394.03 | 70 | 36,80,028.11 | 2,118 |
22-May-2026 | 1,387.45 | 1,394.41 | 1,386.48 | 1,389.97 | 143 | 95,16,604.38 | 5,432 |
25-May-2026 | 1,393 | 1,398.09 | 1,390.1 | 1,391.16 | 134 | 1,87,79,599.62 | 11,363 |
26-May-2026 | 1,405.07 | 1,405.07 | 1,390.07 | 1,396.7 | 64 | 32,28,528.76 | 1,133 |
27-May-2026 | 1,404.09 | 1,404.09 | 1,392.04 | 1,397.63 | 41 | 14,07,714.21 | 646 |
29-May-2026 | 1,397.63 | 1,397.63 | 1,391.48 | 1,396.29 | 87 | 76,07,349.48 | 4,016 |
01-Jun-2026 | 1,408.98 | 1,408.98 | 1,393 | 1,396.7 | 74 | 43,56,589.25 | 2,114 |
02-Jun-2026 | 1,403 | 1,403 | 1,395.05 | 1,400.08 | 114 | 87,05,944.74 | 4,276 |
03-Jun-2026 | 1,394.21 | 1,399.31 | 1,393.8 | 1,397.44 | 81 | 67,44,634.16 | 4,217 |
04-Jun-2026 | 1,408.39 | 1,408.39 | 1,393.77 | 1,396.86 | 67 | 23,07,944.78 | 1,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
