Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,401.7 | 1,403.08 | 1,396 | 1,402.63 | 168 | 2,68,75,128.29 | 15,754 |
12-Mar-2026 | 1,399.96 | 1,403.44 | 1,398.1 | 1,401.98 | 143 | 1,11,56,588.26 | 5,872 |
13-Mar-2026 | 1,396.46 | 1,399.22 | 1,394.45 | 1,395.45 | 171 | 1,84,95,434.02 | 12,280 |
16-Mar-2026 | 1,396.7 | 1,402.91 | 1,392.49 | 1,395.97 | 144 | 1,01,39,207.4 | 5,876 |
17-Mar-2026 | 1,397.76 | 1,399 | 1,394.99 | 1,398.18 | 109 | 2,50,96,896.79 | 16,161 |
18-Mar-2026 | 1,398.39 | 1,401.98 | 1,398.18 | 1,401.46 | 87 | 40,43,471.93 | 2,287 |
19-Mar-2026 | 1,397.94 | 1,401.4 | 1,387.05 | 1,388.84 | 321 | 3,84,52,009.13 | 24,248 |
20-Mar-2026 | 1,388.92 | 1,402.73 | 1,388.92 | 1,392.14 | 152 | 2,46,00,399.76 | 14,128 |
23-Mar-2026 | 1,392.14 | 1,392.78 | 1,383.21 | 1,389.13 | 196 | 1,36,13,687.89 | 7,623 |
24-Mar-2026 | 1,389.4 | 1,394.39 | 1,383.76 | 1,388.13 | 116 | 99,01,862.08 | 5,403 |
25-Mar-2026 | 1,391.52 | 1,391.52 | 1,385 | 1,387.92 | 157 | 1,21,31,175.64 | 7,077 |
27-Mar-2026 | 1,398 | 1,398 | 1,381.01 | 1,382 | 208 | 2,11,26,610.88 | 13,234 |
30-Mar-2026 | 1,382.84 | 1,397.99 | 1,375.88 | 1,381.5 | 227 | 3,64,07,029.34 | 24,324 |
01-Apr-2026 | 1,410.62 | 1,410.62 | 1,377 | 1,383.68 | 208 | 1,69,63,158.96 | 8,467 |
02-Apr-2026 | 1,397.52 | 1,397.52 | 1,380.01 | 1,381.87 | 212 | 2,91,22,962.74 | 18,405 |
06-Apr-2026 | 1,381.87 | 1,394.39 | 1,372.83 | 1,391.44 | 314 | 1,32,02,938.25 | 6,244 |
07-Apr-2026 | 1,386.02 | 1,391.44 | 1,381.5 | 1,382.9 | 232 | 1,62,81,849.34 | 8,493 |
08-Apr-2026 | 1,388.91 | 1,392.5 | 1,384.5 | 1,388.99 | 132 | 79,40,177.21 | 4,219 |
09-Apr-2026 | 1,392.74 | 1,396.7 | 1,390 | 1,391.9 | 96 | 47,43,302.19 | 2,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
