Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,367.35

(-0.05%)

Aug 22, 2025|11:33:49 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1,372.71	1,373	1,369.06	1,371.19	67	28,31,037.24	1,887
24-Jul-2025	1,372.99	1,372.99	1,368.01	1,370.5	76	36,09,874.87	1,933
25-Jul-2025	1,370.01	1,371.48	1,369.01	1,370.68	56	47,30,594.99	2,514
28-Jul-2025	1,375	1,375	1,367.12	1,370.85	105	61,17,276.35	2,970
29-Jul-2025	1,372.99	1,372.99	1,368.75	1,370.96	115	9,57,58,039.92	68,583
30-Jul-2025	1,366.93	1,372.49	1,366.92	1,368.83	123	7,19,23,242.59	51,230
31-Jul-2025	1,372	1,372	1,368.92	1,369.22	50	23,70,583.27	1,627
01-Aug-2025	1,372.39	1,372.39	1,369.05	1,369.22	84	44,04,098.05	2,476
04-Aug-2025	1,369.93	1,374.38	1,369.93	1,372.29	98	47,14,094.6	2,952
05-Aug-2025	1,372.29	1,374.99	1,370.76	1,373.97	91	65,19,481.35	3,542
06-Aug-2025	1,374	1,374.89	1,372.01	1,373.19	69	49,18,928.42	2,996
07-Aug-2025	1,373.18	1,374.88	1,370.37	1,373.59	133	1,01,74,419.66	5,453
08-Aug-2025	1,373.59	1,374.97	1,370.04	1,373.97	80	42,82,353.71	2,268
11-Aug-2025	1,374	1,374.99	1,371.64	1,371.77	112	30,65,678.36	1,747
12-Aug-2025	1,371.78	1,375.3	1,368.2	1,369.05	88	72,52,697.46	4,123
13-Aug-2025	1,410.12	1,410.12	1,365.5	1,370.55	81	44,76,793.9	2,947
14-Aug-2025	1,371.99	1,372.99	1,365.2	1,367.05	64	63,19,582.24	4,414
18-Aug-2025	1,369.99	1,372.6	1,366.74	1,367.26	146	1,62,75,930.99	9,047
19-Aug-2025	1,370.42	1,370.43	1,365.5	1,367.19	72	73,35,845.89	4,249
20-Aug-2025	1,369.2	1,369.2	1,365	1,366.77	293	1,70,10,296.49	7,144
21-Aug-2025	1,370.45	1,370.45	1,364.76	1,368.1	175	1,35,94,421.5	8,097

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice