Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,378.68

(0.03%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,370.98	1,370.99	1,366.01	1,368.82	104	1,48,75,050.25	8,010
09-Sep-2025	1,368.82	1,369.77	1,365.81	1,365.97	124	1,14,77,900.02	7,987
10-Sep-2025	1,369.99	1,369.99	1,367.02	1,367.9	152	57,36,147.26	3,601
11-Sep-2025	1,368.01	1,369.98	1,367.25	1,368.2	72	73,30,255.75	3,656
12-Sep-2025	1,369	1,371.32	1,368.04	1,369.31	124	88,43,447.61	4,594
15-Sep-2025	1,376.49	1,376.49	1,369.53	1,371.54	81	1,03,80,006.97	6,702
16-Sep-2025	1,373	1,375.7	1,371.69	1,373.36	92	2,16,78,522.31	14,849
17-Sep-2025	1,373.42	1,374.92	1,370.69	1,373.54	108	46,08,569.45	2,713
18-Sep-2025	1,376.15	1,376.16	1,371.36	1,374.89	101	59,13,872.21	3,559
19-Sep-2025	1,374.89	1,378.47	1,372.01	1,376.99	135	3,03,80,043.04	20,874
22-Sep-2025	1,377.99	1,378	1,371	1,371.14	173	1,28,55,323	7,675
23-Sep-2025	1,371.99	1,377.49	1,371.99	1,376.74	122	2,63,39,494.54	18,369
24-Sep-2025	1,375.99	1,376	1,371.93	1,373.15	159	2,77,68,390.59	18,190
25-Sep-2025	1,376.99	1,376.99	1,372.24	1,373.55	81	83,99,761.16	5,751
26-Sep-2025	1,373.65	1,377.64	1,373.07	1,373.7	84	46,31,480.19	1,750
29-Sep-2025	1,378.39	1,378.39	1,372.73	1,375.86	64	90,88,582.22	6,406
30-Sep-2025	1,375.81	1,377.58	1,375	1,375.38	53	27,31,541.59	1,635
01-Oct-2025	1,378.99	1,379.21	1,373.76	1,376.87	104	42,36,860.37	2,305
03-Oct-2025	1,376.89	1,379.95	1,375.02	1,378.32	106	71,93,528.08	3,681
06-Oct-2025	1,381.99	1,381.99	1,376.69	1,378.68	113	1,43,73,357	9,160

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice