Bharat Bond 2031

Bharat Bond ETF - April 2031 Historical Data

NSEBSE

₹1,371.54

(0.16%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,369.99	1,372.6	1,366.74	1,367.26	146	1,62,75,930.99	9,047
19-Aug-2025	1,370.42	1,370.43	1,365.5	1,367.19	72	73,35,845.89	4,249
20-Aug-2025	1,369.2	1,369.2	1,365	1,366.77	293	1,70,10,296.49	7,144
21-Aug-2025	1,370.45	1,370.45	1,364.76	1,368.1	175	1,35,94,421.5	8,097
22-Aug-2025	1,370.99	1,370.99	1,367	1,368.33	177	1,10,29,658.86	7,472
25-Aug-2025	1,371	1,371	1,366.03	1,367.44	150	75,26,668.88	4,581
26-Aug-2025	1,367.44	1,370.5	1,365	1,365.33	181	9,67,45,601.81	68,039
28-Aug-2025	1,369.33	1,369.38	1,363.88	1,364.14	141	68,93,065.58	4,744
29-Aug-2025	1,364.76	1,369.89	1,364.76	1,365.91	158	3,80,39,463.86	23,701
01-Sep-2025	1,369.79	1,369.79	1,364.01	1,364.98	146	2,63,19,959.86	18,658
02-Sep-2025	1,370.99	1,370.99	1,363	1,364.23	197	7,78,80,516.29	54,989
03-Sep-2025	1,368.43	1,368.43	1,364.21	1,366.79	151	19,07,072.14	1,305
04-Sep-2025	1,370.98	1,370.99	1,364.14	1,367.4	87	62,44,314.1	4,112
05-Sep-2025	1,370.49	1,370.49	1,365.51	1,367	66	24,31,185.68	1,507
08-Sep-2025	1,370.98	1,370.99	1,366.01	1,368.82	104	1,48,75,050.25	8,010
09-Sep-2025	1,368.82	1,369.77	1,365.81	1,365.97	124	1,14,77,900.02	7,987
10-Sep-2025	1,369.99	1,369.99	1,367.02	1,367.9	152	57,36,147.26	3,601
11-Sep-2025	1,368.01	1,369.98	1,367.25	1,368.2	72	73,30,255.75	3,656
12-Sep-2025	1,369	1,371.32	1,368.04	1,369.31	124	88,43,447.61	4,594
15-Sep-2025	1,376.49	1,376.49	1,369.53	1,371.54	81	1,03,80,006.97	6,702

Bharat Bond 2031: Related NEWS

No Record Found

Invest wise with Expert advice