Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,434.56 | 1,435.27 | 1,425 | 1,427.09 | 194 | 1,68,31,132.82 | 10,554 |
06-Oct-2026 | 1,431 | 1,432 | 1,425.5 | 1,427.32 | 157 | 1,90,90,809.81 | 12,142 |
07-Oct-2026 | 1,432.66 | 1,432.66 | 1,422.93 | 1,423.34 | 302 | 2,61,46,418.74 | 17,331 |
08-Oct-2026 | 1,424.57 | 1,431.46 | 1,424.56 | 1,426.59 | 90 | 49,81,061.65 | 3,080 |
09-Oct-2026 | 1,426.55 | 1,437.15 | 1,426 | 1,435.45 | 126 | 71,27,911.54 | 4,097 |
12-Oct-2026 | 1,433.74 | 1,437.12 | 1,431.11 | 1,434.77 | 101 | 28,63,650.54 | 1,534 |
13-Oct-2026 | 1,429.59 | 1,439.21 | 1,426.54 | 1,434.73 | 96 | 78,38,068.27 | 4,878 |
14-Oct-2026 | 1,433.81 | 1,435 | 1,427.21 | 1,431.19 | 250 | 2,89,28,510.6 | 19,121 |
15-Oct-2026 | 1,425.5 | 1,437 | 1,419.8 | 1,424.34 | 190 | 59,09,053.55 | 2,832 |
16-Oct-2026 | 1,432.42 | 1,432.42 | 1,422.01 | 1,424.37 | 150 | 45,10,098.74 | 2,192 |
19-Oct-2026 | 1,433.98 | 1,433.98 | 1,421.11 | 1,422.76 | 66 | 26,27,118.77 | 1,583 |
21-Oct-2026 | 1,429.99 | 1,429.99 | 1,417.29 | 1,421.95 | 163 | 64,41,466.23 | 4,070 |
22-Oct-2026 | 1,423.01 | 1,423.01 | 1,414.99 | 1,419.72 | 119 | 41,44,798.39 | 2,111 |
23-Oct-2026 | 1,415.35 | 1,421.59 | 1,414 | 1,417.54 | 151 | 52,57,650.15 | 2,556 |
26-Oct-2026 | 1,431.28 | 1,431.28 | 1,413.02 | 1,414.04 | 104 | 51,64,096.7 | 2,133 |
27-Oct-2026 | 1,417.9 | 1,419 | 1,414 | 1,414.42 | 65 | 27,76,356.39 | 1,533 |
28-Oct-2026 | 1,414.42 | 1,418.66 | 1,414 | 1,415.14 | 62 | 15,65,058.61 | 930 |
29-Oct-2026 | 1,415.14 | 1,417.57 | 1,410.53 | 1,413.65 | 168 | 2,84,08,369.26 | 19,668 |
30-Oct-2026 | 1,417.25 | 1,419.51 | 1,414 | 1,414.94 | 144 | 1,23,48,946.34 | 8,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
