Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,402.84 | 1,402.84 | 1,395.01 | 1,397.72 | 281 | 3,78,23,367.43 | 22,358 |
26-Nov-2025 | 1,400.07 | 1,400.08 | 1,393.3 | 1,394.03 | 165 | 1,13,48,231.51 | 7,267 |
27-Nov-2025 | 1,399.89 | 1,399.89 | 1,394 | 1,394.47 | 140 | 67,83,108.74 | 2,880 |
28-Nov-2025 | 1,397 | 1,398.5 | 1,396.06 | 1,397.46 | 112 | 88,62,367.32 | 5,504 |
01-Dec-2025 | 1,402.03 | 1,402.03 | 1,396.66 | 1,400.82 | 149 | 69,13,410.57 | 3,692 |
02-Dec-2025 | 1,400.85 | 1,402.5 | 1,398.03 | 1,398.69 | 128 | 1,25,18,597.03 | 8,065 |
03-Dec-2025 | 1,401.06 | 1,402 | 1,397.01 | 1,400.66 | 225 | 95,76,110.3 | 5,072 |
04-Dec-2025 | 1,397.05 | 1,401.88 | 1,397.05 | 1,399.65 | 210 | 2,66,66,138.77 | 13,912 |
05-Dec-2025 | 1,402.1 | 1,404 | 1,398 | 1,400.2 | 187 | 1,10,26,485.17 | 5,815 |
08-Dec-2025 | 1,402.49 | 1,402.49 | 1,398.01 | 1,400.88 | 265 | 2,10,49,020.84 | 11,963 |
09-Dec-2025 | 1,400.99 | 1,402.98 | 1,396.08 | 1,402.13 | 173 | 1,14,71,852.15 | 6,417 |
10-Dec-2025 | 1,399.27 | 1,400.88 | 1,397.01 | 1,398.74 | 145 | 1,46,91,429.56 | 7,423 |
11-Dec-2025 | 1,396.76 | 1,397.38 | 1,393 | 1,396.51 | 136 | 1,82,69,227.32 | 10,067 |
12-Dec-2025 | 1,398.91 | 1,399.03 | 1,394.49 | 1,395.08 | 93 | 45,27,193.06 | 2,388 |
15-Dec-2025 | 1,397.67 | 1,398.18 | 1,394.2 | 1,394.98 | 163 | 68,15,333.34 | 3,461 |
16-Dec-2025 | 1,397.17 | 1,397.17 | 1,390.23 | 1,395.04 | 83 | 69,12,134.61 | 3,573 |
17-Dec-2025 | 1,395.93 | 1,396.09 | 1,392.96 | 1,394.74 | 84 | 89,64,360.21 | 5,232 |
18-Dec-2025 | 1,395.26 | 1,395.96 | 1,391.8 | 1,391.86 | 117 | 94,57,426.15 | 5,238 |
19-Dec-2025 | 1,396.25 | 1,396.25 | 1,392.08 | 1,392.09 | 102 | 72,01,474.63 | 3,691 |
22-Dec-2025 | 1,396.15 | 1,396.15 | 1,391.99 | 1,394.88 | 109 | 49,35,598.92 | 2,348 |
23-Dec-2025 | 1,397.88 | 1,397.88 | 1,390.87 | 1,390.99 | 79 | 94,36,322.88 | 5,714 |
24-Dec-2025 | 1,394.72 | 1,394.72 | 1,391.25 | 1,392.83 | 167 | 61,20,464.04 | 3,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
