EBBETF0431 Historical Share Price Data
Bharat Bond ETF - April 2031 Share Price
EBBETF0431
CMP as on 26-Apr-24 12:00
₹ 1,210
₹ 1,210
0.97 | 0.08%
Open
₹ 1,213
₹ 1,213
Turnover(lac)
₹ 43
₹ 43
Prev. Close
₹ 1,209.08
₹ 1,209.08
Day's Vol (shares)
₹ 3,581
₹ 3,581
Day's Vol (shares)
₹ 1,209.11 ₹ 1,212.75
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1215 | 1215 | 1211.07 | 1211.53 | 89 | 7008573.6 | 5167 | 3.93 | -3.47 |
27-Mar-2024 | 1215 | 1221.99 | 1211.06 | 1212.81 | 57 | 33996103.18 | 24288 | 10.93 | -2.19 |
28-Mar-2024 | 1212.07 | 1216 | 1211 | 1213.39 | 78 | 13037159.49 | 9845 | 5.00 | 1.32 |
01-Apr-2024 | 1212.41 | 1213.4 | 1211.11 | 1211.4 | 171 | 7654207.99 | 6118 | 2.29 | -1.01 |
02-Apr-2024 | 1210.11 | 1213.99 | 1209.06 | 1210.89 | 154 | 15429094.6 | 11830 | 4.93 | 0.78 |
03-Apr-2024 | 1210.07 | 1213.99 | 1209.06 | 1210.22 | 161 | 8232200.08 | 5588 | 4.93 | 0.15 |
04-Apr-2024 | 1212 | 1215.98 | 1209.11 | 1210.7 | 182 | 8825688.55 | 5174 | 6.87 | -1.30 |
05-Apr-2024 | 1214 | 1214 | 1210.05 | 1211.3 | 212 | 6201142.76 | 4090 | 3.95 | -2.70 |
08-Apr-2024 | 1211.07 | 1213.9 | 1211.06 | 1211.56 | 194 | 14967739.02 | 12235 | 2.84 | 0.49 |
09-Apr-2024 | 1211.56 | 1213.74 | 1210.15 | 1212.3 | 149 | 10597317.5 | 6859 | 3.59 | 0.74 |
10-Apr-2024 | 1215 | 1215 | 1211.14 | 1212.12 | 203 | 9996869.9 | 6711 | 3.86 | -2.88 |
12-Apr-2024 | 1216 | 1216 | 1211.55 | 1212.58 | 118 | 5550609.12 | 4521 | 4.45 | -3.42 |
15-Apr-2024 | 1220 | 1220 | 1210 | 1210.83 | 100 | 9429393.25 | 7046 | 10.00 | -9.17 |
16-Apr-2024 | 1211.08 | 1212.5 | 1209.07 | 1211.74 | 93 | 15413756 | 12559 | 3.43 | 0.66 |
18-Apr-2024 | 1211 | 1211.99 | 1210 | 1210.93 | 83 | 9966913.85 | 7867 | 1.99 | -0.07 |
19-Apr-2024 | 1209.11 | 1211 | 1209.11 | 1210.72 | 202 | 11940772.05 | 9845 | 1.89 | 1.61 |
22-Apr-2024 | 1214.4 | 1219.99 | 1207.1 | 1210.2 | 106 | 62950535.06 | 50746 | 12.89 | -4.20 |
23-Apr-2024 | 1210.2 | 1212.97 | 1209.05 | 1210.05 | 93 | 8004071.08 | 6033 | 3.92 | -0.15 |
24-Apr-2024 | 1213.7 | 1213.7 | 1209.08 | 1211.11 | 97 | 6633827.99 | 4715 | 4.62 | -2.59 |
25-Apr-2024 | 1211.01 | 1211.5 | 1209.06 | 1209.08 | 115 | 10838254.13 | 6813 | 2.44 | -1.93 |
26-Apr-2024 | 1212.75 | 1212.75 | 1209.11 | 1210.05 | 78 | 4334445.01 | 2968 | 3.64 | -2.70 |