Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 193 | 193 | 165 | 165.6 | 22 | 60,189 | 160 |
11-Apr-2025 | 165.6 | 178.85 | 165.6 | 166.65 | 17 | 38,337 | 146 |
15-Apr-2025 | 185 | 188 | 173 | 182 | 18 | 38,129 | 136 |
16-Apr-2025 | 183 | 183 | 167.5 | 173.75 | 6 | 17,674 | 96 |
17-Apr-2025 | 174 | 174 | 174 | 174 | 4 | 13,746 | 79 |
21-Apr-2025 | 170 | 183.95 | 170 | 182 | 3 | 20,250 | 117 |
22-Apr-2025 | 180 | 185 | 179 | 185 | 27 | 86,142 | 420 |
23-Apr-2025 | 195 | 195 | 187 | 187 | 3 | 9,919 | 53 |
24-Apr-2025 | 187.95 | 187.95 | 177.65 | 177.75 | 15 | 32,396 | 182 |
25-Apr-2025 | 179.75 | 179.75 | 179.75 | 179.75 | 1 | 1,438 | 8 |
30-Apr-2025 | 171.1 | 180.75 | 170.8 | 170.85 | 7 | 29,143 | 170 |
02-May-2025 | 170.85 | 173.25 | 169 | 173.25 | 9 | 20,007 | 118 |
05-May-2025 | 165 | 166 | 165 | 165.15 | 9 | 20,802 | 126 |
06-May-2025 | 165.15 | 165.15 | 165.15 | 165.15 | 3 | 2,642 | 16 |
07-May-2025 | 166 | 166.4 | 166 | 166 | 8 | 16,103 | 97 |
08-May-2025 | 172 | 174.3 | 172 | 174.3 | 7 | 1,32,613 | 762 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
