Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 180 | 190 | 180 | 180 | 8 | 32,100 | 178 |
10-Feb-2026 | 175 | 189 | 171 | 187.95 | 25 | 1,59,533 | 866 |
13-Feb-2026 | 187 | 187 | 187 | 187 | 1 | 374 | 2 |
16-Feb-2026 | 196.25 | 196.25 | 180 | 180 | 8 | 7,082 | 38 |
17-Feb-2026 | 179.8 | 179.8 | 179.8 | 179.8 | 1 | 3,775 | 21 |
18-Feb-2026 | 188.75 | 188.75 | 179.8 | 179.8 | 6 | 25,975 | 90 |
23-Feb-2026 | 180 | 180 | 179 | 179 | 5 | 24,444 | 136 |
24-Feb-2026 | 170.05 | 170.05 | 170.05 | 170.05 | 1 | 1,700 | 10 |
25-Feb-2026 | 165 | 178 | 162 | 163.25 | 17 | 43,576 | 216 |
26-Feb-2026 | 164.05 | 170 | 162 | 170 | 11 | 18,829 | 116 |
27-Feb-2026 | 169 | 169 | 164.25 | 164.35 | 7 | 9,413 | 57 |
02-Mar-2026 | 164.35 | 164.35 | 156.2 | 156.5 | 10 | 45,983 | 291 |
04-Mar-2026 | 156.5 | 156.5 | 156.5 | 156.5 | 5 | 2,034 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
