Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 185 | 185 | 184.9 | 184.95 | 3 | 24,964 | 135 |
06-Aug-2026 | 194 | 194 | 175.75 | 175.75 | 11 | 24,273 | 135 |
10-Aug-2026 | 184.9 | 189.7 | 170 | 188.95 | 16 | 2,69,958 | 1,349 |
11-Aug-2026 | 183.95 | 183.95 | 170.1 | 175.5 | 65 | 3,06,989 | 1,002 |
12-Aug-2026 | 185 | 185 | 171 | 180 | 7 | 21,171 | 109 |
17-Aug-2026 | 194.95 | 195 | 176 | 187.7 | 15 | 63,050 | 213 |
18-Aug-2026 | 186.3 | 186.3 | 170 | 186 | 8 | 4,491 | 21 |
19-Aug-2026 | 170.25 | 177 | 167.4 | 167.45 | 81 | 4,67,978 | 1,796 |
20-Aug-2026 | 167.45 | 176.95 | 167.45 | 174.45 | 11 | 9,278 | 54 |
24-Aug-2026 | 181.95 | 181.95 | 160.7 | 163.7 | 22 | 50,062 | 301 |
25-Aug-2026 | 167 | 167 | 154.7 | 158 | 18 | 41,160 | 258 |
26-Aug-2026 | 160 | 167.6 | 158.75 | 163.5 | 3 | 8,666 | 53 |
27-Aug-2026 | 163.5 | 163.5 | 156 | 156.1 | 6 | 29,016 | 185 |
28-Aug-2026 | 167.7 | 167.7 | 166.5 | 166.5 | 2 | 500 | 3 |
31-Aug-2026 | 160 | 165.5 | 155 | 157.05 | 26 | 80,509 | 506 |
01-Sep-2026 | 170.4 | 170.4 | 159 | 163.8 | 5 | 16,899 | 105 |
02-Sep-2026 | 169.95 | 169.95 | 156.55 | 162.15 | 7 | 1,142 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
