Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 173.75 | 182.75 | 173.75 | 182.75 | 2 | 1,920 | 10 |
29-May-2026 | 182.75 | 183 | 178 | 183 | 5 | 4,911 | 27 |
01-Jun-2026 | 175.65 | 175.65 | 173.85 | 173.85 | 10 | 64,106 | 368 |
02-Jun-2026 | 182.45 | 182.45 | 182.4 | 182.4 | 4 | 3,100 | 17 |
03-Jun-2026 | 182.4 | 182.4 | 174 | 174 | 4 | 6,555 | 37 |
04-Jun-2026 | 174 | 174.9 | 165.3 | 174.9 | 43 | 3,94,955 | 2,272 |
05-Jun-2026 | 166.5 | 166.5 | 166.2 | 166.2 | 8 | 14,294 | 86 |
08-Jun-2026 | 165 | 172.4 | 165 | 165 | 3 | 997 | 6 |
09-Jun-2026 | 170.4 | 170.4 | 170.4 | 170.4 | 2 | 22,152 | 130 |
10-Jun-2026 | 170.4 | 170.4 | 170.4 | 170.4 | 3 | 11,076 | 65 |
11-Jun-2026 | 170.45 | 170.45 | 161.9 | 170 | 10 | 83,666 | 515 |
12-Jun-2026 | 165.05 | 173 | 161.5 | 169 | 12 | 15,468 | 90 |
15-Jun-2026 | 163 | 163.05 | 160.55 | 160.65 | 38 | 1,58,200 | 979 |
16-Jun-2026 | 160.65 | 167.6 | 160.65 | 166.9 | 18 | 1,41,323 | 565 |
17-Jun-2026 | 166.9 | 175.2 | 166 | 175.2 | 24 | 1,84,733 | 1,058 |
18-Jun-2026 | 174.8 | 183.9 | 174.8 | 182.9 | 17 | 1,73,679 | 948 |
22-Jun-2026 | 173.9 | 173.9 | 173.85 | 173.9 | 3 | 13,041 | 75 |
23-Jun-2026 | 173.85 | 173.85 | 173.85 | 173.85 | 4 | 18,775 | 108 |
24-Jun-2026 | 170 | 182.3 | 169 | 182.3 | 9 | 70,482 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
