Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 155.9 | 164 | 155.9 | 159.95 | 2 | 319 | 2 |
11-Mar-2026 | 159.95 | 167 | 159.95 | 167 | 2 | 326 | 2 |
12-Mar-2026 | 175.25 | 175.25 | 169 | 169 | 4 | 684 | 3 |
18-Mar-2026 | 167 | 167 | 162 | 167 | 4 | 24,967 | 151 |
20-Mar-2026 | 169 | 169 | 169 | 169 | 1 | 169 | 1 |
23-Mar-2026 | 169 | 177.1 | 169 | 177.1 | 6 | 15,87,756 | 9,000 |
24-Mar-2026 | 177.1 | 185.95 | 177.1 | 184 | 11 | 16,47,900 | 8,776 |
25-Mar-2026 | 184 | 184 | 180 | 180 | 4 | 9,904 | 55 |
01-Apr-2026 | 171 | 171 | 171 | 171 | 4 | 15,903 | 93 |
02-Apr-2026 | 171 | 171 | 171 | 171 | 2 | 513 | 3 |
06-Apr-2026 | 171 | 171 | 171 | 171 | 1 | 342 | 2 |
07-Apr-2026 | 171 | 178 | 170 | 178 | 5 | 19,674 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
