Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 198 | 198 | 192 | 192 | 5 | 41,988 | 214 |
13-Jun-2025 | 200.6 | 200.6 | 185 | 197 | 5 | 2,287 | 12 |
16-Jun-2025 | 205.95 | 205.95 | 201 | 203.15 | 9 | 24,573 | 120 |
17-Jun-2025 | 202 | 202 | 198 | 198 | 10 | 1,14,102 | 565 |
18-Jun-2025 | 192 | 192 | 188.7 | 189 | 10 | 59,944 | 317 |
19-Jun-2025 | 189 | 189 | 189 | 189 | 1 | 378 | 2 |
20-Jun-2025 | 186 | 186 | 186 | 186 | 1 | 186 | 1 |
23-Jun-2025 | 185 | 185 | 185 | 185 | 5 | 9,990 | 54 |
24-Jun-2025 | 193.5 | 193.5 | 193.5 | 193.5 | 1 | 3,870 | 20 |
26-Jun-2025 | 185 | 193.5 | 183.85 | 193.5 | 19 | 2,04,186 | 1,110 |
30-Jun-2025 | 190 | 193.95 | 184.1 | 186 | 21 | 88,022 | 473 |
01-Jul-2025 | 191 | 191 | 189.1 | 189.1 | 3 | 3,052 | 16 |
02-Jul-2025 | 192 | 197.95 | 181.2 | 188 | 8 | 7,119 | 38 |
03-Jul-2025 | 193.95 | 193.95 | 190.9 | 190.9 | 3 | 27,510 | 144 |
04-Jul-2025 | 197.95 | 197.95 | 195 | 195.95 | 5 | 10,405 | 53 |
07-Jul-2025 | 195.95 | 195.95 | 186.2 | 194 | 5 | 7,472 | 39 |
08-Jul-2025 | 194 | 202 | 194 | 195 | 16 | 27,389 | 138 |
09-Jul-2025 | 200 | 200 | 186 | 186 | 2 | 11,616 | 62 |
10-Jul-2025 | 190 | 190 | 190 | 190 | 1 | 190 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.