Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 171 | 171 | 171 | 171 | 4 | 15,903 | 93 |
02-Apr-2026 | 171 | 171 | 171 | 171 | 2 | 513 | 3 |
06-Apr-2026 | 171 | 171 | 171 | 171 | 1 | 342 | 2 |
07-Apr-2026 | 171 | 178 | 170 | 178 | 5 | 19,674 | 115 |
08-Apr-2026 | 186 | 186.85 | 186 | 186.85 | 3 | 559 | 2 |
09-Apr-2026 | 196 | 196 | 194.75 | 194.95 | 5 | 8,381 | 27 |
10-Apr-2026 | 196 | 196 | 196 | 196 | 1 | 1,176 | 6 |
20-Apr-2026 | 192 | 192 | 192 | 192 | 2 | 1,152 | 3 |
27-Apr-2026 | 192 | 192 | 192 | 192 | 1 | 3,072 | 16 |
28-Apr-2026 | 192.05 | 192.05 | 192 | 192 | 2 | 1,536 | 8 |
29-Apr-2026 | 192.5 | 201.55 | 182.4 | 194.95 | 9 | 29,404 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
