Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 165 | 166 | 165 | 165.15 | 9 | 20,802 | 126 |
06-May-2025 | 165.15 | 165.15 | 165.15 | 165.15 | 3 | 2,642 | 16 |
07-May-2025 | 166 | 166.4 | 166 | 166 | 8 | 16,103 | 97 |
08-May-2025 | 172 | 174.3 | 172 | 174.3 | 7 | 1,32,613 | 762 |
09-May-2025 | 178 | 178 | 178 | 178 | 1 | 178 | 1 |
12-May-2025 | 178 | 186 | 177.9 | 180 | 10 | 33,632 | 185 |
13-May-2025 | 180 | 180 | 180 | 180 | 1 | 180 | 1 |
14-May-2025 | 180 | 182 | 180 | 180 | 6 | 8,463 | 47 |
15-May-2025 | 182 | 182 | 179 | 182 | 4 | 9,640 | 53 |
16-May-2025 | 182 | 182 | 175 | 175 | 6 | 14,950 | 85 |
19-May-2025 | 170.65 | 182.65 | 170.65 | 182.65 | 2 | 4,736 | 26 |
20-May-2025 | 181 | 190.9 | 173.55 | 189.45 | 21 | 1,24,979 | 665 |
21-May-2025 | 185 | 198.9 | 185 | 192.6 | 70 | 21,24,655 | 11,191 |
22-May-2025 | 192.6 | 196 | 192.6 | 193 | 11 | 10,45,242 | 5,416 |
23-May-2025 | 190.1 | 196 | 190.1 | 190.1 | 5 | 8,482 | 44 |
26-May-2025 | 190 | 199.6 | 185 | 185.15 | 22 | 49,721 | 265 |
27-May-2025 | 193 | 193 | 192.7 | 192.7 | 3 | 1,157 | 6 |
28-May-2025 | 198.95 | 202 | 198.9 | 198.9 | 6 | 7,180 | 36 |
29-May-2025 | 196 | 196 | 193.5 | 195.75 | 5 | 16,611 | 85 |
30-May-2025 | 196 | 204.95 | 196 | 202.5 | 8 | 41,936 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.