Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 164.4 | 169 | 164.4 | 166.15 | 11 | 57,869 | 211 |
31-Dec-2025 | 168.2 | 174.45 | 165 | 174.45 | 22 | 5,33,272 | 2,986 |
01-Jan-2026 | 183 | 183.15 | 169 | 183.15 | 19 | 75,044 | 364 |
02-Jan-2026 | 191.95 | 191.95 | 175.1 | 181.9 | 8 | 1,02,599 | 533 |
07-Jan-2026 | 181.9 | 183.8 | 172.85 | 183.8 | 9 | 8,707 | 48 |
12-Jan-2026 | 183 | 183 | 183 | 183 | 1 | 1,830 | 10 |
14-Jan-2026 | 175 | 176.5 | 175 | 176.5 | 2 | 1,757 | 10 |
16-Jan-2026 | 176.5 | 176.5 | 176.4 | 176.4 | 2 | 1,941 | 11 |
19-Jan-2026 | 170 | 170 | 170 | 170 | 4 | 15,980 | 94 |
20-Jan-2026 | 165 | 165 | 161.5 | 161.5 | 29 | 75,646 | 468 |
21-Jan-2026 | 162 | 169.4 | 153.75 | 168.85 | 8 | 18,619 | 114 |
22-Jan-2026 | 168.85 | 174.9 | 161 | 161 | 3 | 16,365 | 97 |
23-Jan-2026 | 161 | 169.05 | 161 | 169.05 | 2 | 9,829 | 61 |
27-Jan-2026 | 169.05 | 177.5 | 169 | 177.5 | 18 | 16,14,977 | 9,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
