Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 193.3 | 194.95 | 173 | 194.65 | 27 | 76,076 | 262 |
30-Sep-2025 | 194.35 | 200 | 188 | 194.75 | 8 | 18,948 | 59 |
03-Oct-2025 | 206 | 206 | 182.25 | 185 | 19 | 66,950 | 230 |
06-Oct-2025 | 191.75 | 191.75 | 183 | 187.35 | 17 | 59,142 | 299 |
07-Oct-2025 | 188 | 188 | 188 | 188 | 3 | 8,836 | 47 |
08-Oct-2025 | 179.05 | 187.9 | 178.6 | 178.85 | 15 | 28,721 | 147 |
09-Oct-2025 | 178.85 | 185 | 178.85 | 183.8 | 13 | 64,936 | 306 |
10-Oct-2025 | 184 | 192 | 184 | 190 | 8 | 34,230 | 180 |
13-Oct-2025 | 190 | 198.9 | 190 | 198.9 | 6 | 7,635 | 40 |
14-Oct-2025 | 196.9 | 197 | 196.9 | 197 | 8 | 29,548 | 150 |
15-Oct-2025 | 187.5 | 199 | 187.5 | 198.95 | 9 | 63,578 | 199 |
16-Oct-2025 | 189.05 | 189.05 | 189.05 | 189.05 | 2 | 19,094 | 101 |
17-Oct-2025 | 189.05 | 194 | 180.15 | 192 | 9 | 31,192 | 164 |
20-Oct-2025 | 186 | 191.5 | 185.05 | 191.5 | 3 | 5,227 | 28 |
23-Oct-2025 | 191 | 198.5 | 183.25 | 198 | 19 | 2,99,015 | 1,154 |
24-Oct-2025 | 188.15 | 196.5 | 188.1 | 188.5 | 8 | 12,249 | 31 |
27-Oct-2025 | 195.8 | 195.9 | 195.8 | 195.9 | 2 | 391 | 1 |
28-Oct-2025 | 186.15 | 194.9 | 186.15 | 194.9 | 5 | 37,619 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.