Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 152.6 | 152.6 | 152.6 | 152.6 | 1 | 2,899 | 19 |
08-Oct-2026 | 152.6 | 152.6 | 152.6 | 152.6 | 1 | 1,526 | 10 |
12-Oct-2026 | 150.25 | 150.25 | 147 | 149.05 | 5 | 2,078 | 14 |
13-Oct-2026 | 158 | 161.7 | 151 | 160.7 | 16 | 1,56,075 | 716 |
15-Oct-2026 | 167 | 167 | 161 | 161 | 3 | 493 | 1 |
16-Oct-2026 | 155.5 | 155.5 | 151.4 | 151.7 | 12 | 16,682 | 100 |
19-Oct-2026 | 164.95 | 182 | 152.05 | 171.6 | 147 | 12,82,564 | 4,620 |
21-Oct-2026 | 171.9 | 171.9 | 160 | 167.85 | 14 | 49,324 | 278 |
22-Oct-2026 | 164.5 | 178.85 | 141 | 145 | 81 | 3,57,142 | 1,491 |
23-Oct-2026 | 145.05 | 150.6 | 145 | 150.6 | 8 | 9,442 | 65 |
26-Oct-2026 | 151 | 164.7 | 150 | 163.35 | 29 | 3,06,172 | 1,830 |
28-Oct-2026 | 153.6 | 154 | 150 | 151 | 17 | 52,709 | 323 |
29-Oct-2026 | 152 | 170 | 150.95 | 163.8 | 67 | 5,43,549 | 2,285 |
30-Oct-2026 | 174 | 174 | 155.1 | 166.95 | 16 | 48,290 | 182 |
03-Nov-2026 | 157 | 171 | 153.1 | 170.5 | 8 | 10,992 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
