Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 190.1 | 196 | 190.1 | 190.1 | 5 | 8,482 | 44 |
26-May-2025 | 190 | 199.6 | 185 | 185.15 | 22 | 49,721 | 265 |
27-May-2025 | 193 | 193 | 192.7 | 192.7 | 3 | 1,157 | 6 |
28-May-2025 | 198.95 | 202 | 198.9 | 198.9 | 6 | 7,180 | 36 |
29-May-2025 | 196 | 196 | 193.5 | 195.75 | 5 | 16,611 | 85 |
30-May-2025 | 196 | 204.95 | 196 | 202.5 | 8 | 41,936 | 212 |
02-Jun-2025 | 202.5 | 211.9 | 194 | 204.5 | 15 | 12,75,951 | 6,304 |
03-Jun-2025 | 212 | 214.45 | 204 | 204.55 | 8 | 31,683 | 149 |
04-Jun-2025 | 210 | 210 | 194.35 | 194.35 | 19 | 72,231 | 370 |
05-Jun-2025 | 202 | 202 | 199 | 199 | 4 | 11,147 | 56 |
06-Jun-2025 | 193 | 201.9 | 193 | 201 | 19 | 3,73,774 | 1,853 |
09-Jun-2025 | 199.95 | 202.5 | 199.95 | 200 | 15 | 35,48,505 | 17,728 |
10-Jun-2025 | 201 | 201 | 192 | 192.15 | 22 | 1,04,715 | 534 |
11-Jun-2025 | 192.15 | 192.15 | 192.15 | 192.15 | 4 | 91,847 | 478 |
12-Jun-2025 | 198 | 198 | 192 | 192 | 5 | 41,988 | 214 |
13-Jun-2025 | 200.6 | 200.6 | 185 | 197 | 5 | 2,287 | 12 |
16-Jun-2025 | 205.95 | 205.95 | 201 | 203.15 | 9 | 24,573 | 120 |
17-Jun-2025 | 202 | 202 | 198 | 198 | 10 | 1,14,102 | 565 |
18-Jun-2025 | 192 | 192 | 188.7 | 189 | 10 | 59,944 | 317 |
19-Jun-2025 | 189 | 189 | 189 | 189 | 1 | 378 | 2 |
20-Jun-2025 | 186 | 186 | 186 | 186 | 1 | 186 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.