Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 180 | 180 | 179 | 179 | 5 | 24,444 | 136 |
24-Feb-2026 | 170.05 | 170.05 | 170.05 | 170.05 | 1 | 1,700 | 10 |
25-Feb-2026 | 165 | 178 | 162 | 163.25 | 17 | 43,576 | 216 |
26-Feb-2026 | 164.05 | 170 | 162 | 170 | 11 | 18,829 | 116 |
27-Feb-2026 | 169 | 169 | 164.25 | 164.35 | 7 | 9,413 | 57 |
02-Mar-2026 | 164.35 | 164.35 | 156.2 | 156.5 | 10 | 45,983 | 291 |
04-Mar-2026 | 156.5 | 156.5 | 156.5 | 156.5 | 5 | 2,034 | 13 |
06-Mar-2026 | 164 | 164 | 164 | 164 | 1 | 164 | 1 |
10-Mar-2026 | 155.9 | 164 | 155.9 | 159.95 | 2 | 319 | 2 |
11-Mar-2026 | 159.95 | 167 | 159.95 | 167 | 2 | 326 | 2 |
12-Mar-2026 | 175.25 | 175.25 | 169 | 169 | 4 | 684 | 3 |
18-Mar-2026 | 167 | 167 | 162 | 167 | 4 | 24,967 | 151 |
20-Mar-2026 | 169 | 169 | 169 | 169 | 1 | 169 | 1 |
23-Mar-2026 | 169 | 177.1 | 169 | 177.1 | 6 | 15,87,756 | 9,000 |
24-Mar-2026 | 177.1 | 185.95 | 177.1 | 184 | 11 | 16,47,900 | 8,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
