Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 165.1 | 165.1 | 165 | 165 | 2 | 2,310 | 14 |
09-Jul-2026 | 160 | 164.05 | 156.75 | 156.75 | 25 | 43,900 | 273 |
10-Jul-2026 | 153 | 164.55 | 153 | 164.55 | 5 | 1,78,024 | 1,082 |
13-Jul-2026 | 164.55 | 164.55 | 163.75 | 163.75 | 2 | 819 | 5 |
14-Jul-2026 | 163.75 | 169.85 | 160 | 169.85 | 6 | 10,395 | 51 |
16-Jul-2026 | 177.95 | 178.3 | 177.95 | 178.3 | 8 | 27,077 | 152 |
17-Jul-2026 | 169.5 | 169.5 | 169.45 | 169.45 | 2 | 5,083 | 30 |
20-Jul-2026 | 169.45 | 169.45 | 169.45 | 169.45 | 2 | 8,472 | 50 |
21-Jul-2026 | 176.95 | 177 | 161.2 | 177 | 3 | 3,507 | 10 |
23-Jul-2026 | 168.15 | 176 | 168.15 | 168.45 | 28 | 1,81,332 | 1,077 |
27-Jul-2026 | 168 | 175.9 | 168 | 174.5 | 4 | 10,609 | 61 |
28-Jul-2026 | 165.9 | 165.9 | 165.8 | 165.8 | 39 | 1,77,494 | 1,070 |
29-Jul-2026 | 165.9 | 173.8 | 165.9 | 173.8 | 2 | 1,169 | 7 |
30-Jul-2026 | 168 | 171 | 165.15 | 171 | 19 | 16,228 | 98 |
03-Aug-2026 | 164 | 174.6 | 162.6 | 174 | 21 | 20,293 | 124 |
04-Aug-2026 | 179.75 | 179.75 | 179.75 | 179.75 | 2 | 359 | 1 |
05-Aug-2026 | 185 | 185 | 184.9 | 184.95 | 3 | 24,964 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
