Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 203.1 | 210 | 195 | 203.55 | 10 | 27,890 | 136 |
14-Aug-2025 | 209 | 209 | 209 | 209 | 2 | 9,614 | 46 |
18-Aug-2025 | 198 | 208.8 | 198 | 208.8 | 7 | 20,008 | 101 |
19-Aug-2025 | 214 | 214 | 210 | 210 | 4 | 22,260 | 104 |
21-Aug-2025 | 200 | 209.9 | 194.3 | 198.4 | 24 | 68,828 | 326 |
22-Aug-2025 | 198.4 | 202 | 185 | 188.95 | 20 | 47,059 | 199 |
25-Aug-2025 | 200 | 200 | 182.1 | 186.85 | 17 | 88,133 | 354 |
26-Aug-2025 | 189.95 | 199 | 180 | 180.85 | 5 | 12,314 | 68 |
28-Aug-2025 | 198 | 200 | 197.95 | 198 | 10 | 50,947 | 206 |
29-Aug-2025 | 198 | 200 | 198 | 200 | 9 | 79,590 | 400 |
01-Sep-2025 | 199 | 199 | 199 | 199 | 1 | 199 | 1 |
02-Sep-2025 | 200.9 | 200.9 | 199.9 | 199.9 | 5 | 18,842 | 94 |
03-Sep-2025 | 199.9 | 201 | 199.9 | 199.9 | 8 | 50,176 | 251 |
04-Sep-2025 | 204.9 | 204.9 | 204.9 | 204.9 | 1 | 2,049 | 10 |
08-Sep-2025 | 211 | 211 | 204 | 204 | 4 | 17,780 | 70 |
09-Sep-2025 | 190.8 | 203 | 190.8 | 191.2 | 13 | 31,812 | 103 |
10-Sep-2025 | 201.7 | 201.7 | 192 | 192 | 8 | 16,192 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.