Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 253.75 | 274.55 | 253.75 | 260.9 | 31 | 1,73,993 | 420 |
24-SEP-2024 | 260.9 | 268.5 | 257.7 | 259.9 | 52 | 2,15,432 | 632 |
25-SEP-2024 | 259.95 | 259.95 | 251.25 | 253.6 | 69 | 6,07,024 | 1,881 |
26-SEP-2024 | 260 | 266.8 | 253.8 | 257.25 | 37 | 93,968 | 188 |
27-SEP-2024 | 257.25 | 259.8 | 252.5 | 258.65 | 36 | 3,60,657 | 1,022 |
30-SEP-2024 | 250 | 259.9 | 247 | 253.95 | 27 | 1,45,542 | 343 |
01-OCT-2024 | 247 | 282.7 | 247 | 266.2 | 92 | 8,95,804 | 2,599 |
03-OCT-2024 | 264 | 266.5 | 249.05 | 263.9 | 28 | 2,09,624 | 699 |
04-OCT-2024 | 263.9 | 266.95 | 253.55 | 255.4 | 13 | 45,666 | 176 |
07-OCT-2024 | 252.1 | 257.9 | 226.6 | 240 | 67 | 4,60,840 | 993 |
08-OCT-2024 | 246 | 268.9 | 232.25 | 266.9 | 47 | 4,62,061 | 1,544 |
09-OCT-2024 | 266.9 | 268.6 | 253.25 | 261.15 | 18 | 66,685 | 127 |
10-OCT-2024 | 285.9 | 285.9 | 265 | 265 | 19 | 83,214 | 265 |
11-OCT-2024 | 265 | 265 | 259.2 | 262.6 | 12 | 71,478 | 147 |
14-OCT-2024 | 282.95 | 282.95 | 269.65 | 269.65 | 4 | 1,371 | 2 |
15-OCT-2024 | 269 | 280 | 258.9 | 264.8 | 23 | 74,836 | 252 |
16-OCT-2024 | 273.85 | 273.85 | 273.85 | 273.85 | 1 | 2,738 | 10 |
17-OCT-2024 | 268.4 | 268.4 | 262.9 | 263.1 | 10 | 44,112 | 163 |
18-OCT-2024 | 263.1 | 263.1 | 252.7 | 256.3 | 16 | 16,557 | 51 |
21-OCT-2024 | 262.9 | 270 | 247.1 | 248.6 | 8 | 19,447 | 43 |
22-OCT-2024 | 264.4 | 264.4 | 250 | 257.95 | 7 | 11,558 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
