Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 201 | 207 | 201 | 207 | 3 | 8,247 | 41 |
25-Jul-2025 | 200 | 203 | 196.65 | 196.75 | 4 | 40,152 | 204 |
28-Jul-2025 | 206.55 | 206.55 | 203 | 203 | 4 | 6,189 | 30 |
29-Jul-2025 | 200.5 | 200.5 | 195.05 | 200 | 6 | 10,389 | 51 |
30-Jul-2025 | 207 | 207 | 195 | 201 | 8 | 41,982 | 214 |
31-Jul-2025 | 201 | 204.9 | 201 | 203.9 | 4 | 4,448 | 22 |
04-Aug-2025 | 203.9 | 203.9 | 203.9 | 203.9 | 1 | 1,019 | 5 |
05-Aug-2025 | 198 | 202 | 198 | 201 | 5 | 7,002 | 35 |
06-Aug-2025 | 194 | 208 | 188 | 197.9 | 24 | 76,045 | 362 |
07-Aug-2025 | 203 | 205.8 | 203 | 205.8 | 4 | 2,458 | 12 |
08-Aug-2025 | 210 | 210 | 198 | 202.3 | 16 | 71,465 | 247 |
11-Aug-2025 | 190 | 206.4 | 190 | 203.9 | 7 | 11,517 | 56 |
12-Aug-2025 | 204.9 | 205.2 | 204.1 | 204.1 | 3 | 1,434 | 4 |
13-Aug-2025 | 203.1 | 210 | 195 | 203.55 | 10 | 27,890 | 136 |
14-Aug-2025 | 209 | 209 | 209 | 209 | 2 | 9,614 | 46 |
18-Aug-2025 | 198 | 208.8 | 198 | 208.8 | 7 | 20,008 | 101 |
19-Aug-2025 | 214 | 214 | 210 | 210 | 4 | 22,260 | 104 |
21-Aug-2025 | 200 | 209.9 | 194.3 | 198.4 | 24 | 68,828 | 326 |
22-Aug-2025 | 198.4 | 202 | 185 | 188.95 | 20 | 47,059 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.