Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 156 | 162.9 | 150.05 | 151.65 | 29 | 1,46,440 | 500 |
17-Sep-2026 | 162.7 | 162.7 | 150 | 155.15 | 8 | 1,17,589 | 774 |
18-Sep-2026 | 154 | 159.7 | 154 | 159.45 | 6 | 13,722 | 87 |
21-Sep-2026 | 159.4 | 159.4 | 159.2 | 159.3 | 5 | 9,398 | 54 |
22-Sep-2026 | 159 | 159.3 | 159 | 159.3 | 2 | 15,927 | 100 |
23-Sep-2026 | 159.3 | 159.3 | 159.3 | 159.3 | 4 | 32,019 | 201 |
25-Sep-2026 | 150 | 150.05 | 150 | 150.05 | 3 | 1,500 | 9 |
28-Sep-2026 | 151 | 152 | 151 | 151.1 | 17 | 48,244 | 279 |
29-Sep-2026 | 152.6 | 152.6 | 152.6 | 152.6 | 1 | 152 | 1 |
01-Oct-2026 | 152.6 | 152.6 | 152.6 | 152.6 | 3 | 3,662 | 24 |
06-Oct-2026 | 152.6 | 152.6 | 152.6 | 152.6 | 1 | 2,899 | 19 |
08-Oct-2026 | 152.6 | 152.6 | 152.6 | 152.6 | 1 | 1,526 | 10 |
12-Oct-2026 | 150.25 | 150.25 | 147 | 149.05 | 5 | 2,078 | 14 |
13-Oct-2026 | 158 | 161.7 | 151 | 160.7 | 16 | 1,56,075 | 716 |
15-Oct-2026 | 167 | 167 | 161 | 161 | 3 | 493 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
