Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 174.85 | 174.85 | 174.85 | 174.85 | 10 | 35,144 | 201 |
11-Dec-2025 | 171.05 | 172 | 171 | 171 | 13 | 28,058 | 104 |
12-Dec-2025 | 165.05 | 175 | 165.05 | 173.95 | 9 | 91,590 | 551 |
15-Dec-2025 | 182 | 182 | 165.55 | 177.95 | 9 | 28,385 | 165 |
16-Dec-2025 | 185.95 | 185.95 | 180.9 | 180.95 | 3 | 547 | 1 |
17-Dec-2025 | 184.45 | 184.45 | 177.9 | 177.9 | 2 | 4,631 | 26 |
18-Dec-2025 | 181 | 181 | 177.95 | 177.95 | 4 | 4,106 | 12 |
19-Dec-2025 | 186.2 | 186.2 | 169.1 | 169.1 | 39 | 1,90,784 | 697 |
22-Dec-2025 | 169.1 | 169.25 | 169.1 | 169.25 | 4 | 4,735 | 28 |
23-Dec-2025 | 169.25 | 169.25 | 169.25 | 169.25 | 3 | 677 | 3 |
24-Dec-2025 | 169.2 | 169.2 | 160.8 | 164.7 | 11 | 44,620 | 228 |
26-Dec-2025 | 171.95 | 172.9 | 171.95 | 172.9 | 6 | 46,937 | 272 |
29-Dec-2025 | 172.9 | 172.9 | 172 | 172 | 2 | 25,030 | 145 |
30-Dec-2025 | 164.4 | 169 | 164.4 | 166.15 | 11 | 57,869 | 211 |
31-Dec-2025 | 168.2 | 174.45 | 165 | 174.45 | 22 | 5,33,272 | 2,986 |
01-Jan-2026 | 183 | 183.15 | 169 | 183.15 | 19 | 75,044 | 364 |
02-Jan-2026 | 191.95 | 191.95 | 175.1 | 181.9 | 8 | 1,02,599 | 533 |
07-Jan-2026 | 181.9 | 183.8 | 172.85 | 183.8 | 9 | 8,707 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
