Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 191 | 191 | 191 | 191 | 1 | 3,438 | 18 |
18-Nov-2025 | 191 | 199.75 | 191 | 199.75 | 3 | 19,337 | 50 |
19-Nov-2025 | 190.1 | 190.1 | 189.8 | 189.8 | 4 | 28,485 | 100 |
25-Nov-2025 | 180.35 | 189.75 | 180.35 | 189.75 | 6 | 38,865 | 60 |
26-Nov-2025 | 182.25 | 196.75 | 182.25 | 196.7 | 8 | 94,037 | 487 |
27-Nov-2025 | 195.5 | 195.5 | 186.9 | 195 | 3 | 1,163 | 5 |
28-Nov-2025 | 190 | 190 | 190 | 190 | 1 | 950 | 5 |
01-Dec-2025 | 182.05 | 188.95 | 182.05 | 188.95 | 2 | 553 | 3 |
02-Dec-2025 | 185 | 185 | 182 | 182 | 5 | 22,032 | 120 |
04-Dec-2025 | 188 | 190 | 187.1 | 189.25 | 6 | 41,968 | 222 |
05-Dec-2025 | 185 | 189 | 179.8 | 189 | 8 | 21,181 | 104 |
08-Dec-2025 | 182 | 188.5 | 179.55 | 184.05 | 10 | 34,791 | 186 |
10-Dec-2025 | 174.85 | 174.85 | 174.85 | 174.85 | 10 | 35,144 | 201 |
11-Dec-2025 | 171.05 | 172 | 171 | 171 | 13 | 28,058 | 104 |
12-Dec-2025 | 165.05 | 175 | 165.05 | 173.95 | 9 | 91,590 | 551 |
15-Dec-2025 | 182 | 182 | 165.55 | 177.95 | 9 | 28,385 | 165 |
16-Dec-2025 | 185.95 | 185.95 | 180.9 | 180.95 | 3 | 547 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.