Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 192.5 | 201.55 | 182.4 | 194.95 | 9 | 29,404 | 151 |
30-Apr-2026 | 202.6 | 202.6 | 202.6 | 202.6 | 1 | 405 | 2 |
05-May-2026 | 193 | 202.5 | 193 | 195.9 | 5 | 21,037 | 105 |
06-May-2026 | 187.95 | 188 | 187.95 | 188 | 4 | 11,091 | 59 |
07-May-2026 | 197 | 197 | 178.6 | 178.6 | 3 | 2,178 | 11 |
08-May-2026 | 180 | 183 | 173 | 183 | 10 | 19,578 | 110 |
11-May-2026 | 173.85 | 175 | 173.85 | 173.85 | 16 | 51,276 | 286 |
13-May-2026 | 173.85 | 173.85 | 173.85 | 173.85 | 2 | 1,216 | 7 |
15-May-2026 | 174 | 174.2 | 174 | 174.2 | 4 | 6,093 | 35 |
18-May-2026 | 170 | 170 | 166 | 168.95 | 6 | 23,510 | 139 |
19-May-2026 | 166.85 | 177 | 163 | 177 | 10 | 15,297 | 92 |
20-May-2026 | 185 | 185 | 177.05 | 184.85 | 6 | 22,887 | 129 |
21-May-2026 | 177.1 | 182 | 175.65 | 182 | 10 | 37,612 | 213 |
22-May-2026 | 179 | 179 | 178 | 178 | 2 | 1,427 | 8 |
25-May-2026 | 186.45 | 186.45 | 182.85 | 182.85 | 5 | 4,057 | 16 |
27-May-2026 | 173.75 | 182.75 | 173.75 | 182.75 | 2 | 1,920 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
