Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 166.9 | 175.2 | 166 | 175.2 | 24 | 1,84,733 | 1,058 |
18-Jun-2026 | 174.8 | 183.9 | 174.8 | 182.9 | 17 | 1,73,679 | 948 |
22-Jun-2026 | 173.9 | 173.9 | 173.85 | 173.9 | 3 | 13,041 | 75 |
23-Jun-2026 | 173.85 | 173.85 | 173.85 | 173.85 | 4 | 18,775 | 108 |
24-Jun-2026 | 170 | 182.3 | 169 | 182.3 | 9 | 70,482 | 416 |
29-Jun-2026 | 173.2 | 173.25 | 173.2 | 173.2 | 12 | 40,702 | 233 |
30-Jun-2026 | 173.2 | 180.95 | 173.2 | 173.2 | 4 | 873 | 4 |
06-Jul-2026 | 164.55 | 164.55 | 164.55 | 164.55 | 1 | 164 | 1 |
08-Jul-2026 | 165.1 | 165.1 | 165 | 165 | 2 | 2,310 | 14 |
09-Jul-2026 | 160 | 164.05 | 156.75 | 156.75 | 25 | 43,900 | 273 |
10-Jul-2026 | 153 | 164.55 | 153 | 164.55 | 5 | 1,78,024 | 1,082 |
13-Jul-2026 | 164.55 | 164.55 | 163.75 | 163.75 | 2 | 819 | 5 |
14-Jul-2026 | 163.75 | 169.85 | 160 | 169.85 | 6 | 10,395 | 51 |
16-Jul-2026 | 177.95 | 178.3 | 177.95 | 178.3 | 8 | 27,077 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
