Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 190 | 195 | 188 | 192 | 10 | 50,454 | 267 |
04-Nov-2025 | 196.5 | 196.5 | 190 | 190 | 5 | 24,705 | 127 |
06-Nov-2025 | 190 | 195 | 190 | 195 | 2 | 385 | 2 |
07-Nov-2025 | 185.5 | 185.5 | 185.5 | 185.5 | 5 | 24,115 | 130 |
10-Nov-2025 | 185.25 | 185.25 | 185.25 | 185.25 | 1 | 1,111 | 6 |
11-Nov-2025 | 185.25 | 185.25 | 185.25 | 185.25 | 1 | 2,964 | 16 |
12-Nov-2025 | 185.25 | 185.25 | 185.25 | 185.25 | 1 | 8,336 | 45 |
13-Nov-2025 | 185.25 | 185.25 | 185.25 | 185.25 | 1 | 555 | 3 |
14-Nov-2025 | 179.05 | 194.5 | 179 | 194.5 | 10 | 89,247 | 370 |
17-Nov-2025 | 191 | 191 | 191 | 191 | 1 | 3,438 | 18 |
18-Nov-2025 | 191 | 199.75 | 191 | 199.75 | 3 | 19,337 | 50 |
19-Nov-2025 | 190.1 | 190.1 | 189.8 | 189.8 | 4 | 28,485 | 100 |
25-Nov-2025 | 180.35 | 189.75 | 180.35 | 189.75 | 6 | 38,865 | 60 |
26-Nov-2025 | 182.25 | 196.75 | 182.25 | 196.7 | 8 | 94,037 | 487 |
27-Nov-2025 | 195.5 | 195.5 | 186.9 | 195 | 3 | 1,163 | 5 |
28-Nov-2025 | 190 | 190 | 190 | 190 | 1 | 950 | 5 |
01-Dec-2025 | 182.05 | 188.95 | 182.05 | 188.95 | 2 | 553 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.