Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 160 | 167.6 | 158.75 | 163.5 | 3 | 8,666 | 53 |
27-Aug-2026 | 163.5 | 163.5 | 156 | 156.1 | 6 | 29,016 | 185 |
28-Aug-2026 | 167.7 | 167.7 | 166.5 | 166.5 | 2 | 500 | 3 |
31-Aug-2026 | 160 | 165.5 | 155 | 157.05 | 26 | 80,509 | 506 |
01-Sep-2026 | 170.4 | 170.4 | 159 | 163.8 | 5 | 16,899 | 105 |
02-Sep-2026 | 169.95 | 169.95 | 156.55 | 162.15 | 7 | 1,142 | 5 |
04-Sep-2026 | 160.5 | 167.85 | 151.8 | 159.85 | 49 | 2,02,877 | 968 |
07-Sep-2026 | 173.45 | 173.45 | 162 | 162.15 | 26 | 87,090 | 444 |
09-Sep-2026 | 169.9 | 169.9 | 164.5 | 164.5 | 8 | 33,370 | 199 |
10-Sep-2026 | 167.9 | 167.95 | 165.5 | 165.55 | 6 | 35,828 | 215 |
11-Sep-2026 | 165.55 | 165.55 | 165.55 | 165.55 | 1 | 165 | 1 |
16-Sep-2026 | 156 | 162.9 | 150.05 | 151.65 | 29 | 1,46,440 | 500 |
17-Sep-2026 | 162.7 | 162.7 | 150 | 155.15 | 8 | 1,17,589 | 774 |
18-Sep-2026 | 154 | 159.7 | 154 | 159.45 | 6 | 13,722 | 87 |
21-Sep-2026 | 159.4 | 159.4 | 159.2 | 159.3 | 5 | 9,398 | 54 |
22-Sep-2026 | 159 | 159.3 | 159 | 159.3 | 2 | 15,927 | 100 |
23-Sep-2026 | 159.3 | 159.3 | 159.3 | 159.3 | 4 | 32,019 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
