Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 44.87 | 44.87 | 40.65 | 40.68 | 25 | 18,603 | 346 |
03-Feb-2026 | 42.62 | 42.62 | 40.03 | 42.59 | 14 | 85,209 | 2,028 |
04-Feb-2026 | 42.59 | 42.6 | 42.53 | 42.53 | 5 | 7,236 | 101 |
05-Feb-2026 | 42.3 | 42.3 | 40 | 41.8 | 10 | 15,009 | 327 |
06-Feb-2026 | 41.99 | 41.99 | 40.05 | 41.47 | 9 | 28,805 | 301 |
09-Feb-2026 | 42.65 | 42.65 | 40.9 | 42 | 22 | 30,323 | 595 |
10-Feb-2026 | 42.42 | 42.42 | 39.52 | 42.27 | 14 | 3,851 | 57 |
11-Feb-2026 | 42.26 | 42.26 | 42.2 | 42.2 | 3 | 928 | 20 |
12-Feb-2026 | 40.99 | 41.75 | 40.99 | 41.72 | 7 | 48,845 | 1,191 |
13-Feb-2026 | 40.25 | 40.99 | 39.53 | 40.28 | 26 | 1,23,679 | 2,914 |
16-Feb-2026 | 38.11 | 41.62 | 38.11 | 40.48 | 24 | 25,468 | 386 |
17-Feb-2026 | 40 | 40.78 | 38.12 | 40.75 | 21 | 76,671 | 1,777 |
18-Feb-2026 | 40.75 | 40.75 | 38.69 | 38.93 | 16 | 27,225 | 435 |
19-Feb-2026 | 44.89 | 44.89 | 39.26 | 39.87 | 9 | 3,512 | 51 |
20-Feb-2026 | 42.65 | 42.65 | 39.87 | 41.55 | 10 | 9,514 | 237 |
23-Feb-2026 | 39.05 | 40.25 | 38.99 | 39.75 | 27 | 59,426 | 1,148 |
24-Feb-2026 | 38.11 | 40.19 | 38.11 | 39.98 | 23 | 31,712 | 367 |
25-Feb-2026 | 39.98 | 41.83 | 39.5 | 41.59 | 9 | 9,684 | 154 |
26-Feb-2026 | 39.27 | 39.35 | 39.27 | 39.3 | 9 | 5,028 | 128 |
27-Feb-2026 | 39.35 | 39.46 | 39.35 | 39.4 | 3 | 2,440 | 62 |
02-Mar-2026 | 38 | 38 | 36 | 38 | 47 | 1,18,371 | 2,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
