Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 38.72 | 38.72 | 36.5 | 38 | 15 | 27,124 | 614 |
04-Jun-2026 | 37 | 37 | 36 | 36.52 | 11 | 10,929 | 272 |
05-Jun-2026 | 36.6 | 36.9 | 36.5 | 36.9 | 8 | 9,426 | 256 |
08-Jun-2026 | 36.9 | 38.28 | 36.9 | 38.08 | 14 | 4,623 | 93 |
09-Jun-2026 | 38.08 | 38.74 | 36 | 38.41 | 12 | 1,455 | 21 |
10-Jun-2026 | 38.41 | 38.41 | 36.16 | 36.51 | 6 | 6,747 | 100 |
11-Jun-2026 | 37.98 | 37.98 | 36.01 | 36.62 | 20 | 48,605 | 1,090 |
12-Jun-2026 | 37 | 37 | 36.15 | 36.32 | 13 | 21,417 | 559 |
15-Jun-2026 | 36.68 | 37.95 | 36.68 | 37.95 | 10 | 29,535 | 802 |
16-Jun-2026 | 38 | 38 | 37 | 37.73 | 9 | 8,411 | 213 |
17-Jun-2026 | 36.85 | 38.4 | 36.85 | 37.49 | 8 | 2,754 | 51 |
18-Jun-2026 | 38.48 | 38.48 | 36 | 36.24 | 19 | 46,770 | 1,013 |
19-Jun-2026 | 36.25 | 38 | 36.25 | 37.5 | 27 | 45,576 | 1,098 |
22-Jun-2026 | 38.25 | 38.48 | 37.84 | 37.84 | 10 | 23,642 | 619 |
23-Jun-2026 | 37.45 | 37.84 | 36.03 | 36.31 | 13 | 14,943 | 397 |
24-Jun-2026 | 37.25 | 37.74 | 36.31 | 37.26 | 16 | 6,980 | 167 |
25-Jun-2026 | 36.5 | 37.2 | 36.5 | 36.5 | 24 | 77,322 | 1,526 |
29-Jun-2026 | 35.8 | 37.34 | 35 | 36.96 | 20 | 15,181 | 340 |
30-Jun-2026 | 35.05 | 36.48 | 34.8 | 35.41 | 44 | 53,097 | 1,009 |
01-Jul-2026 | 36 | 36.74 | 35.02 | 36 | 10 | 10,091 | 281 |
02-Jul-2026 | 37 | 37 | 35.25 | 36.33 | 31 | 54,877 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
