Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.69 | 48.48 | 44.2 | 47.9 | 19 | 32,122 | 647 |
11-Apr-2025 | 47.9 | 48.99 | 43.35 | 44.4 | 65 | 2,69,729 | 5,167 |
15-Apr-2025 | 43.46 | 47.99 | 43.46 | 47.5 | 47 | 1,06,894 | 1,931 |
16-Apr-2025 | 47.27 | 47.49 | 44.79 | 46.89 | 13 | 13,594 | 210 |
17-Apr-2025 | 46.65 | 46.65 | 44.51 | 45.88 | 27 | 52,332 | 650 |
21-Apr-2025 | 45.66 | 48.9 | 44.6 | 48.15 | 24 | 64,890 | 1,167 |
22-Apr-2025 | 48.45 | 48.7 | 45.92 | 46.68 | 37 | 56,401 | 971 |
23-Apr-2025 | 48.09 | 48.97 | 46.14 | 46.22 | 10 | 55,982 | 1,205 |
24-Apr-2025 | 49.18 | 49.18 | 46.06 | 47.74 | 21 | 13,910 | 216 |
25-Apr-2025 | 45 | 48.57 | 44 | 45.8 | 49 | 1,19,493 | 2,217 |
28-Apr-2025 | 48.4 | 48.5 | 46.31 | 48.29 | 40 | 1,75,597 | 3,449 |
29-Apr-2025 | 48.29 | 50.5 | 46 | 46.02 | 39 | 1,19,773 | 2,179 |
30-Apr-2025 | 46.02 | 48.4 | 41.58 | 42.75 | 125 | 2,98,243 | 4,690 |
02-May-2025 | 42.15 | 44.87 | 42.15 | 43.3 | 67 | 1,94,674 | 2,812 |
05-May-2025 | 42 | 45.38 | 42 | 44.23 | 18 | 62,665 | 1,053 |
06-May-2025 | 44.23 | 44.23 | 42.28 | 42.41 | 40 | 1,27,556 | 2,048 |
07-May-2025 | 42.41 | 42.6 | 40.4 | 41.49 | 59 | 99,403 | 1,354 |
08-May-2025 | 43.32 | 43.32 | 42.5 | 42.59 | 25 | 25,064 | 579 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
