Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 46 | 48 | 45 | 47.73 | 17 | 60,223 | 1,213 |
16-Dec-2025 | 48.68 | 48.68 | 45.5 | 46.84 | 13 | 2,267 | 48 |
17-Dec-2025 | 46.6 | 47.27 | 45.51 | 47 | 14 | 26,195 | 495 |
18-Dec-2025 | 46.5 | 48.4 | 45.51 | 47.3 | 24 | 44,316 | 825 |
19-Dec-2025 | 47.5 | 47.5 | 45.51 | 46.98 | 15 | 9,489 | 191 |
22-Dec-2025 | 46 | 46.98 | 46 | 46.98 | 8 | 9,202 | 197 |
23-Dec-2025 | 46 | 46.98 | 46 | 46.98 | 9 | 2,574 | 46 |
24-Dec-2025 | 46.04 | 47.01 | 45.5 | 46.65 | 25 | 79,578 | 1,712 |
26-Dec-2025 | 46.65 | 46.65 | 44.65 | 46.35 | 40 | 1,36,133 | 2,774 |
29-Dec-2025 | 42.5 | 46.15 | 42.5 | 44.14 | 60 | 3,06,071 | 4,392 |
30-Dec-2025 | 45.8 | 45.8 | 43.46 | 45.16 | 27 | 16,556 | 356 |
31-Dec-2025 | 46.24 | 46.24 | 41.4 | 43.01 | 49 | 1,95,455 | 4,024 |
01-Jan-2026 | 44 | 44 | 43 | 43.04 | 16 | 32,032 | 721 |
02-Jan-2026 | 45.85 | 45.85 | 44 | 44.85 | 15 | 6,681 | 109 |
05-Jan-2026 | 46.43 | 46.43 | 42.25 | 42.6 | 17 | 27,402 | 602 |
06-Jan-2026 | 42.88 | 44 | 42.81 | 42.85 | 22 | 73,411 | 1,102 |
07-Jan-2026 | 43.06 | 45.76 | 43.06 | 45.49 | 10 | 15,013 | 319 |
08-Jan-2026 | 46.39 | 46.39 | 43.06 | 43.58 | 16 | 10,696 | 218 |
09-Jan-2026 | 46.25 | 46.25 | 40.3 | 41.6 | 50 | 69,335 | 1,097 |
12-Jan-2026 | 45.5 | 45.5 | 41.7 | 42.01 | 20 | 22,394 | 520 |
13-Jan-2026 | 44.88 | 44.88 | 41.5 | 41.5 | 13 | 22,621 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
