Cil Securities

Cil Securities Ltd Historical Data

NSEBSE

₹45.9

(-1.86%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	44.6	45.49	44.12	45.2	14	43,783	940
13-Jun-2025	41.25	45.87	41.25	44.88	36	1,35,707	2,834
16-Jun-2025	46	46	44.56	44.56	10	15,836	211
17-Jun-2025	46.95	46.95	43.99	44.99	25	34,437	549
18-Jun-2025	44.98	45.88	44	45.83	20	53,039	961
19-Jun-2025	46.73	46.73	44.11	44.11	7	5,778	78
20-Jun-2025	45.44	45.44	44.11	44.9	7	1,937	43
23-Jun-2025	44	45.6	43	43.26	15	27,980	541
24-Jun-2025	46.8	46.8	43.12	44.95	19	41,148	811
25-Jun-2025	44.8	46.39	44.8	46.37	5	18,482	360
26-Jun-2025	46.36	46.38	45.33	45.43	31	2,09,099	3,698
27-Jun-2025	46.8	47.95	45.33	47	11	63,484	1,160
30-Jun-2025	46.77	46.77	44.92	45.43	16	24,623	471
01-Jul-2025	44.06	46.35	44.05	45.01	13	59,224	1,011
02-Jul-2025	45.05	45.94	44.83	45.45	18	1,21,937	2,634
03-Jul-2025	46.82	46.87	43.57	46.33	19	63,710	1,415
04-Jul-2025	48.1	48.1	44.3	45.53	22	68,904	953
07-Jul-2025	45.45	46.34	45	45.48	14	8,889	163
08-Jul-2025	46.85	46.85	45.7	45.8	11	28,600	624
09-Jul-2025	45	47.78	42.31	44.57	33	5,64,024	11,719
10-Jul-2025	47.68	47.68	46.77	46.77	10	17,034	358
11-Jul-2025	46.8	46.8	45	45.9	17	72,895	1,487

Cil Securities: Related NEWS

No Record Found

Invest wise with Expert advice