Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 46.57 | 46.58 | 45.5 | 46.54 | 19 | 63,959 | 1,331 |
25-Nov-2025 | 47.49 | 47.49 | 44.2 | 45.21 | 31 | 81,607 | 1,638 |
26-Nov-2025 | 44.62 | 47.4 | 44.62 | 45 | 56 | 2,64,820 | 4,176 |
27-Nov-2025 | 46 | 46.5 | 45 | 45 | 43 | 75,701 | 1,660 |
28-Nov-2025 | 46.93 | 48 | 45.6 | 47.9 | 9 | 5,643 | 89 |
01-Dec-2025 | 47 | 48.1 | 46 | 46.13 | 52 | 91,477 | 1,637 |
02-Dec-2025 | 46.13 | 47.99 | 46 | 47.59 | 10 | 9,793 | 207 |
03-Dec-2025 | 47.11 | 50 | 46 | 46.66 | 20 | 4,501 | 85 |
04-Dec-2025 | 47.46 | 47.46 | 45.06 | 46.76 | 14 | 28,946 | 616 |
05-Dec-2025 | 51 | 51 | 46.99 | 48.73 | 21 | 5,387 | 90 |
08-Dec-2025 | 48.73 | 48.73 | 45.13 | 46.52 | 29 | 38,470 | 631 |
09-Dec-2025 | 48.48 | 48.48 | 45 | 48 | 22 | 5,961 | 101 |
10-Dec-2025 | 48.94 | 48.94 | 45.5 | 47.27 | 12 | 9,378 | 101 |
11-Dec-2025 | 46.25 | 48.7 | 45.25 | 47.49 | 36 | 32,515 | 612 |
12-Dec-2025 | 46.5 | 48.9 | 45 | 45.06 | 26 | 11,202 | 234 |
15-Dec-2025 | 46 | 48 | 45 | 47.73 | 17 | 60,223 | 1,213 |
16-Dec-2025 | 48.68 | 48.68 | 45.5 | 46.84 | 13 | 2,267 | 48 |
17-Dec-2025 | 46.6 | 47.27 | 45.51 | 47 | 14 | 26,195 | 495 |
18-Dec-2025 | 46.5 | 48.4 | 45.51 | 47.3 | 24 | 44,316 | 825 |
19-Dec-2025 | 47.5 | 47.5 | 45.51 | 46.98 | 15 | 9,489 | 191 |
22-Dec-2025 | 46 | 46.98 | 46 | 46.98 | 8 | 9,202 | 197 |
23-Dec-2025 | 46 | 46.98 | 46 | 46.98 | 9 | 2,574 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
