Cil Securities

Cil Securities Ltd Historical Data

NSEBSE

₹47.67

(3.16%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	42	45.38	42	44.23	18	62,665	1,053
06-May-2025	44.23	44.23	42.28	42.41	40	1,27,556	2,048
07-May-2025	42.41	42.6	40.4	41.49	59	99,403	1,354
08-May-2025	43.32	43.32	42.5	42.59	25	25,064	579
09-May-2025	42.48	42.98	40.55	41.27	18	54,727	1,205
12-May-2025	44.04	44.05	41.56	42.26	22	48,916	1,074
13-May-2025	43.25	47.9	42.3	46.35	71	2,12,770	3,423
14-May-2025	47	48.9	44.17	45.64	36	58,262	931
15-May-2025	45.65	48.49	45.64	47.82	18	29,360	422
16-May-2025	48	48.8	44.45	47	40	1,88,032	3,770
19-May-2025	49.23	49.23	45.2	47.86	39	1,20,720	2,018
20-May-2025	48.85	48.85	46.12	47.49	29	83,900	1,628
21-May-2025	49.8	49.8	46.1	46.11	22	49,119	795
22-May-2025	48.68	48.68	44.03	46.18	53	1,25,695	2,012
23-May-2025	46.18	47.02	43.61	45.2	22	43,473	520
26-May-2025	47	49.99	45	47.8	53	1,89,875	2,823
27-May-2025	47.73	49.98	46	48.99	52	2,88,927	5,195
28-May-2025	49.24	49.24	46.58	46.68	13	15,448	327
29-May-2025	47.61	48.97	46	46.4	43	1,29,045	2,459
30-May-2025	48.48	48.48	46	46.21	19	41,784	656

Cil Securities: Related NEWS

No Record Found

Invest wise with Expert advice