Cil Securities

Cil Securities Ltd Historical Data

NSEBSE

₹44.9

(1.79%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	46.18	47.02	43.61	45.2	22	43,473	520
26-May-2025	47	49.99	45	47.8	53	1,89,875	2,823
27-May-2025	47.73	49.98	46	48.99	52	2,88,927	5,195
28-May-2025	49.24	49.24	46.58	46.68	13	15,448	327
29-May-2025	47.61	48.97	46	46.4	43	1,29,045	2,459
30-May-2025	48.48	48.48	46	46.21	19	41,784	656
02-Jun-2025	45.74	47.89	45.74	47	20	12,132	211
03-Jun-2025	46	47.26	45	45.1	50	1,42,361	3,054
04-Jun-2025	46.58	46.65	46.58	46.58	5	11,507	247
05-Jun-2025	46	47.5	45.51	45.98	21	19,193	411
06-Jun-2025	46.9	47.81	44.11	46.51	24	36,261	728
09-Jun-2025	46.25	46.89	45.05	46.04	21	34,414	739
10-Jun-2025	47.43	47.43	44	44.33	43	1,49,476	2,777
11-Jun-2025	44.37	45.01	43	44.12	63	2,09,898	4,337
12-Jun-2025	44.6	45.49	44.12	45.2	14	43,783	940
13-Jun-2025	41.25	45.87	41.25	44.88	36	1,35,707	2,834
16-Jun-2025	46	46	44.56	44.56	10	15,836	211
17-Jun-2025	46.95	46.95	43.99	44.99	25	34,437	549
18-Jun-2025	44.98	45.88	44	45.83	20	53,039	961
19-Jun-2025	46.73	46.73	44.11	44.11	7	5,778	78
20-Jun-2025	45.44	45.44	44.11	44.9	7	1,937	43

Cil Securities: Related NEWS

No Record Found

Invest wise with Expert advice