Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 34.5 | 37.1 | 33 | 36.74 | 26 | 22,762 | 648 |
02-Apr-2026 | 37 | 37 | 35 | 36.79 | 20 | 39,356 | 1,089 |
06-Apr-2026 | 37.16 | 39 | 35 | 37.44 | 46 | 1,20,832 | 3,145 |
07-Apr-2026 | 37.12 | 39.87 | 37.12 | 38.85 | 16 | 2,487 | 53 |
08-Apr-2026 | 39.5 | 39.75 | 37.03 | 38.51 | 51 | 1,51,266 | 3,102 |
09-Apr-2026 | 36.21 | 40.35 | 36.21 | 37.94 | 44 | 53,361 | 1,191 |
10-Apr-2026 | 39.97 | 39.97 | 37.6 | 38.78 | 18 | 14,619 | 360 |
13-Apr-2026 | 38.77 | 38.77 | 37.28 | 38.71 | 7 | 24,289 | 631 |
15-Apr-2026 | 37.26 | 38.02 | 37.13 | 37.95 | 15 | 44,540 | 720 |
16-Apr-2026 | 39.78 | 39.78 | 36.5 | 38.42 | 8 | 5,232 | 132 |
17-Apr-2026 | 39.38 | 43.8 | 38.95 | 39.08 | 50 | 1,85,948 | 4,183 |
20-Apr-2026 | 39 | 39 | 39 | 39 | 7 | 62,517 | 1,603 |
21-Apr-2026 | 45.5 | 45.5 | 38.6 | 38.7 | 26 | 58,873 | 1,396 |
22-Apr-2026 | 38.73 | 40 | 38.73 | 40 | 11 | 73,197 | 1,834 |
23-Apr-2026 | 40.2 | 40.95 | 40 | 40.95 | 18 | 44,534 | 1,093 |
24-Apr-2026 | 40.5 | 42.75 | 39 | 39.87 | 7 | 2,291 | 53 |
27-Apr-2026 | 37.3 | 39 | 37.15 | 38.56 | 12 | 13,705 | 353 |
28-Apr-2026 | 40.89 | 40.89 | 39.2 | 40.3 | 33 | 1,26,672 | 2,937 |
29-Apr-2026 | 40 | 43.89 | 39.8 | 42 | 16 | 12,506 | 304 |
30-Apr-2026 | 39.55 | 42.9 | 39.3 | 42.71 | 20 | 25,596 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
