Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 48.85 | 49 | 47 | 48.62 | 32 | 3,15,854 | 6,495 |
23-Sep-2025 | 46 | 48.65 | 44.85 | 47.68 | 34 | 38,000 | 489 |
24-Sep-2025 | 47.98 | 49.75 | 46.03 | 48.4 | 32 | 77,616 | 899 |
25-Sep-2025 | 49.98 | 50 | 44.71 | 49.96 | 49 | 4,35,633 | 8,389 |
26-Sep-2025 | 49.72 | 49.72 | 45 | 45.89 | 32 | 1,93,215 | 3,702 |
29-Sep-2025 | 49.46 | 49.46 | 45.2 | 45.78 | 17 | 1,10,996 | 2,215 |
30-Sep-2025 | 53.66 | 53.66 | 46.51 | 49.99 | 38 | 1,39,339 | 2,081 |
01-Oct-2025 | 52.97 | 52.97 | 48.53 | 49.99 | 20 | 47,661 | 912 |
03-Oct-2025 | 49.99 | 53.93 | 46.55 | 49.53 | 47 | 1,76,517 | 2,441 |
06-Oct-2025 | 49.53 | 49.53 | 47.35 | 48.35 | 20 | 37,785 | 788 |
07-Oct-2025 | 48.85 | 48.85 | 46.61 | 47.3 | 26 | 30,084 | 478 |
08-Oct-2025 | 47.48 | 48.49 | 46.35 | 47.25 | 41 | 3,63,426 | 7,025 |
09-Oct-2025 | 49.8 | 49.8 | 47.15 | 48.43 | 9 | 18,091 | 369 |
10-Oct-2025 | 49.67 | 49.67 | 47.1 | 47.1 | 9 | 18,176 | 375 |
13-Oct-2025 | 46.16 | 49.65 | 46 | 47.13 | 15 | 78,087 | 1,074 |
14-Oct-2025 | 47.13 | 51.79 | 46.5 | 50.63 | 68 | 3,79,543 | 6,429 |
15-Oct-2025 | 50.9 | 50.9 | 47.44 | 48.15 | 16 | 20,834 | 403 |
16-Oct-2025 | 52.9 | 52.9 | 47.11 | 50.79 | 40 | 2,33,268 | 3,751 |
17-Oct-2025 | 50.99 | 50.99 | 50.45 | 50.45 | 4 | 303 | 6 |
20-Oct-2025 | 48 | 53.8 | 47.8 | 50.32 | 60 | 2,66,255 | 3,975 |
21-Oct-2025 | 51.4 | 53 | 51.4 | 52.52 | 3 | 34,871 | 664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.