Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 46.16 | 49.65 | 46 | 47.13 | 15 | 78,087 | 1,074 |
14-Oct-2025 | 47.13 | 51.79 | 46.5 | 50.63 | 68 | 3,79,543 | 6,429 |
15-Oct-2025 | 50.9 | 50.9 | 47.44 | 48.15 | 16 | 20,834 | 403 |
16-Oct-2025 | 52.9 | 52.9 | 47.11 | 50.79 | 40 | 2,33,268 | 3,751 |
17-Oct-2025 | 50.99 | 50.99 | 50.45 | 50.45 | 4 | 303 | 6 |
20-Oct-2025 | 48 | 53.8 | 47.8 | 50.32 | 60 | 2,66,255 | 3,975 |
21-Oct-2025 | 51.4 | 53 | 51.4 | 52.52 | 3 | 34,871 | 664 |
23-Oct-2025 | 53.57 | 53.57 | 48 | 48.96 | 38 | 85,909 | 1,521 |
24-Oct-2025 | 52.4 | 52.4 | 47.52 | 50.5 | 25 | 15,570 | 194 |
27-Oct-2025 | 50.2 | 50.2 | 47.32 | 49.95 | 11 | 2,741 | 52 |
28-Oct-2025 | 49.95 | 53.9 | 46.91 | 50.75 | 52 | 2,40,325 | 3,076 |
29-Oct-2025 | 50.75 | 51.98 | 49.06 | 51.36 | 36 | 4,89,888 | 8,067 |
30-Oct-2025 | 51.23 | 52.98 | 49.21 | 51.29 | 23 | 68,458 | 794 |
31-Oct-2025 | 51.99 | 51.99 | 49.05 | 51.49 | 24 | 31,812 | 356 |
03-Nov-2025 | 54.5 | 54.5 | 49.49 | 51.01 | 30 | 44,511 | 666 |
04-Nov-2025 | 53 | 53 | 48.47 | 48.5 | 14 | 8,463 | 145 |
06-Nov-2025 | 49.47 | 51.9 | 48.26 | 49.93 | 16 | 25,208 | 416 |
07-Nov-2025 | 50.94 | 50.94 | 48.66 | 48.66 | 9 | 22,535 | 434 |
10-Nov-2025 | 48.66 | 51.98 | 48 | 50.62 | 22 | 17,349 | 178 |
11-Nov-2025 | 51.9 | 51.9 | 47 | 48.1 | 39 | 1,48,100 | 2,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.