Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 37.45 | 37.84 | 36.03 | 36.31 | 13 | 14,943 | 397 |
24-Jun-2026 | 37.25 | 37.74 | 36.31 | 37.26 | 16 | 6,980 | 167 |
25-Jun-2026 | 36.5 | 37.2 | 36.5 | 36.5 | 24 | 77,322 | 1,526 |
29-Jun-2026 | 35.8 | 37.34 | 35 | 36.96 | 20 | 15,181 | 340 |
30-Jun-2026 | 35.05 | 36.48 | 34.8 | 35.41 | 44 | 53,097 | 1,009 |
01-Jul-2026 | 36 | 36.74 | 35.02 | 36 | 10 | 10,091 | 281 |
02-Jul-2026 | 37 | 37 | 35.25 | 36.33 | 31 | 54,877 | 1,401 |
03-Jul-2026 | 36.33 | 37.89 | 35.41 | 35.95 | 13 | 11,859 | 116 |
06-Jul-2026 | 36 | 37.89 | 35.3 | 37.69 | 10 | 6,050 | 161 |
07-Jul-2026 | 37.5 | 37.9 | 37.5 | 37.5 | 7 | 5,311 | 139 |
08-Jul-2026 | 37.5 | 37.5 | 36.99 | 36.99 | 3 | 111 | 1 |
09-Jul-2026 | 35 | 36.49 | 35 | 35.5 | 23 | 8,336 | 159 |
10-Jul-2026 | 36.8 | 36.95 | 35.3 | 36.06 | 7 | 4,141 | 104 |
13-Jul-2026 | 37 | 37.75 | 35.05 | 35.13 | 15 | 16,872 | 373 |
14-Jul-2026 | 36.5 | 36.5 | 35.14 | 35.2 | 7 | 5,745 | 161 |
15-Jul-2026 | 36 | 36.25 | 35.05 | 36.25 | 3 | 496 | 10 |
16-Jul-2026 | 37.25 | 37.64 | 35.5 | 37.55 | 30 | 72,292 | 1,792 |
17-Jul-2026 | 37.55 | 37.55 | 36.6 | 37.36 | 4 | 973 | 13 |
20-Jul-2026 | 44.83 | 44.83 | 36.21 | 37.56 | 14 | 6,669 | 58 |
21-Jul-2026 | 37 | 37 | 36.25 | 36.35 | 9 | 7,684 | 153 |
22-Jul-2026 | 37 | 37 | 35.5 | 35.51 | 8 | 4,101 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
