Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 39.05 | 40.25 | 38.99 | 39.75 | 27 | 59,426 | 1,148 |
24-Feb-2026 | 38.11 | 40.19 | 38.11 | 39.98 | 23 | 31,712 | 367 |
25-Feb-2026 | 39.98 | 41.83 | 39.5 | 41.59 | 9 | 9,684 | 154 |
26-Feb-2026 | 39.27 | 39.35 | 39.27 | 39.3 | 9 | 5,028 | 128 |
27-Feb-2026 | 39.35 | 39.46 | 39.35 | 39.4 | 3 | 2,440 | 62 |
02-Mar-2026 | 38 | 38 | 36 | 38 | 47 | 1,18,371 | 2,618 |
04-Mar-2026 | 37.98 | 37.98 | 35.25 | 35.83 | 19 | 37,701 | 714 |
05-Mar-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 848 | 23 |
06-Mar-2026 | 38.99 | 38.99 | 36.75 | 36.75 | 4 | 1,525 | 20 |
09-Mar-2026 | 35.99 | 35.99 | 34.65 | 34.66 | 18 | 29,554 | 630 |
10-Mar-2026 | 35.36 | 36.5 | 34 | 34.09 | 12 | 33,790 | 880 |
11-Mar-2026 | 32.5 | 36.93 | 32.5 | 35.57 | 14 | 40,229 | 1,199 |
12-Mar-2026 | 35.05 | 35.15 | 35.05 | 35.15 | 3 | 38,590 | 1,101 |
13-Mar-2026 | 35.15 | 36.85 | 33.25 | 36.66 | 36 | 50,396 | 1,429 |
16-Mar-2026 | 36.65 | 36.65 | 35.01 | 36.44 | 8 | 1,819 | 27 |
17-Mar-2026 | 36.44 | 36.44 | 34.2 | 34.48 | 20 | 40,326 | 937 |
18-Mar-2026 | 35.17 | 36.45 | 34.05 | 35.64 | 16 | 32,927 | 886 |
19-Mar-2026 | 35.64 | 36.35 | 35.64 | 36.34 | 5 | 6,180 | 171 |
20-Mar-2026 | 35.61 | 37 | 35.61 | 36 | 7 | 21,111 | 399 |
23-Mar-2026 | 37 | 37 | 33.25 | 33.98 | 18 | 41,862 | 1,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
