Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 37.37 | 37.37 | 35.5 | 35.5 | 6 | 6,008 | 167 |
25-Aug-2026 | 36.21 | 36.21 | 36.01 | 36.01 | 3 | 3,889 | 108 |
26-Aug-2026 | 36.19 | 36.19 | 36.19 | 36.19 | 1 | 36 | 1 |
27-Aug-2026 | 36.19 | 36.19 | 35.07 | 36.19 | 3 | 3,563 | 101 |
28-Aug-2026 | 36.01 | 38.98 | 35 | 38.85 | 18 | 41,712 | 1,154 |
31-Aug-2026 | 38.85 | 38.99 | 35.71 | 38.48 | 35 | 32,461 | 648 |
01-Sep-2026 | 38.5 | 38.5 | 38.4 | 38.4 | 4 | 3,074 | 80 |
02-Sep-2026 | 38.4 | 42 | 38.4 | 38.62 | 23 | 80,926 | 1,895 |
03-Sep-2026 | 38.62 | 38.62 | 38.6 | 38.6 | 5 | 6,678 | 173 |
04-Sep-2026 | 38 | 40.46 | 37.06 | 37.81 | 8 | 15,914 | 421 |
07-Sep-2026 | 39.96 | 39.96 | 38.5 | 39.29 | 14 | 21,702 | 547 |
08-Sep-2026 | 36.5 | 39.8 | 36.17 | 39.79 | 20 | 55,574 | 903 |
09-Sep-2026 | 40.89 | 40.9 | 36.79 | 39.97 | 19 | 18,450 | 327 |
10-Sep-2026 | 39.97 | 39.99 | 36.57 | 36.81 | 31 | 69,531 | 1,414 |
11-Sep-2026 | 39.5 | 39.59 | 36.03 | 36.05 | 21 | 49,845 | 893 |
15-Sep-2026 | 39.44 | 39.65 | 36.4 | 36.7 | 21 | 64,233 | 1,563 |
16-Sep-2026 | 36.52 | 36.52 | 35.98 | 36.21 | 6 | 22,341 | 598 |
17-Sep-2026 | 36.21 | 39.83 | 36.21 | 37.72 | 34 | 32,579 | 780 |
18-Sep-2026 | 41.47 | 41.47 | 38 | 39 | 7 | 8,258 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
