Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 37.06 | 37.06 | 35.06 | 35.36 | 11 | 3,763 | 103 |
04-Aug-2026 | 36.99 | 36.99 | 35.09 | 36.97 | 12 | 26,032 | 419 |
05-Aug-2026 | 38.1 | 38.1 | 37.9 | 37.9 | 11 | 8,777 | 230 |
07-Aug-2026 | 35.7 | 36 | 34.82 | 35.43 | 23 | 24,739 | 373 |
10-Aug-2026 | 35 | 36.48 | 33.3 | 34.1 | 50 | 1,52,904 | 2,707 |
11-Aug-2026 | 37.5 | 37.51 | 35.14 | 36.01 | 55 | 1,90,081 | 2,921 |
14-Aug-2026 | 36.01 | 36.01 | 34.21 | 36.01 | 10 | 14,839 | 426 |
17-Aug-2026 | 35.05 | 37.54 | 35.05 | 37.17 | 5 | 3,583 | 101 |
18-Aug-2026 | 37.17 | 37.17 | 36.03 | 36.98 | 18 | 50,231 | 1,254 |
19-Aug-2026 | 36.49 | 37.5 | 36.39 | 36.39 | 15 | 6,930 | 96 |
20-Aug-2026 | 36.04 | 37 | 36.04 | 37 | 2 | 1,054 | 29 |
21-Aug-2026 | 37.74 | 38 | 37 | 37 | 15 | 80,257 | 2,126 |
24-Aug-2026 | 37.37 | 37.37 | 35.5 | 35.5 | 6 | 6,008 | 167 |
25-Aug-2026 | 36.21 | 36.21 | 36.01 | 36.01 | 3 | 3,889 | 108 |
26-Aug-2026 | 36.19 | 36.19 | 36.19 | 36.19 | 1 | 36 | 1 |
27-Aug-2026 | 36.19 | 36.19 | 35.07 | 36.19 | 3 | 3,563 | 101 |
28-Aug-2026 | 36.01 | 38.98 | 35 | 38.85 | 18 | 41,712 | 1,154 |
31-Aug-2026 | 38.85 | 38.99 | 35.71 | 38.48 | 35 | 32,461 | 648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
