Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 39 | 39.25 | 36.6 | 38.02 | 15 | 50,986 | 1,145 |
14-May-2026 | 42.61 | 42.61 | 38.15 | 38.5 | 16 | 21,320 | 540 |
15-May-2026 | 38.5 | 41 | 37.35 | 38.51 | 12 | 21,101 | 356 |
18-May-2026 | 37.5 | 38.25 | 36.5 | 38.23 | 14 | 45,602 | 912 |
19-May-2026 | 37.86 | 41 | 37.86 | 40.77 | 15 | 11,943 | 301 |
20-May-2026 | 40.77 | 40.77 | 37.37 | 37.49 | 47 | 68,247 | 1,407 |
21-May-2026 | 37.61 | 39.8 | 37.61 | 37.62 | 7 | 6,286 | 144 |
22-May-2026 | 39.39 | 39.39 | 37.6 | 39.26 | 19 | 39,530 | 1,023 |
25-May-2026 | 39.26 | 39.9 | 37.7 | 39.87 | 8 | 23,361 | 500 |
26-May-2026 | 39.9 | 39.9 | 37.55 | 38.85 | 18 | 40,277 | 1,014 |
27-May-2026 | 38.89 | 39.59 | 37.25 | 38.59 | 50 | 38,586 | 950 |
29-May-2026 | 39.19 | 39.19 | 36.3 | 36.99 | 38 | 1,08,411 | 2,633 |
01-Jun-2026 | 37.72 | 38.5 | 36.28 | 37.71 | 14 | 27,618 | 717 |
02-Jun-2026 | 38.48 | 38.48 | 36.06 | 37.99 | 8 | 6,911 | 136 |
03-Jun-2026 | 38.72 | 38.72 | 36.5 | 38 | 15 | 27,124 | 614 |
04-Jun-2026 | 37 | 37 | 36 | 36.52 | 11 | 10,929 | 272 |
05-Jun-2026 | 36.6 | 36.9 | 36.5 | 36.9 | 8 | 9,426 | 256 |
08-Jun-2026 | 36.9 | 38.28 | 36.9 | 38.08 | 14 | 4,623 | 93 |
09-Jun-2026 | 38.08 | 38.74 | 36 | 38.41 | 12 | 1,455 | 21 |
10-Jun-2026 | 38.41 | 38.41 | 36.16 | 36.51 | 6 | 6,747 | 100 |
11-Jun-2026 | 37.98 | 37.98 | 36.01 | 36.62 | 20 | 48,605 | 1,090 |
12-Jun-2026 | 37 | 37 | 36.15 | 36.32 | 13 | 21,417 | 559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
