Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 45.5 | 45.5 | 41.7 | 42.01 | 20 | 22,394 | 520 |
13-Jan-2026 | 44.88 | 44.88 | 41.5 | 41.5 | 13 | 22,621 | 429 |
14-Jan-2026 | 43.64 | 43.64 | 40.4 | 42.93 | 24 | 32,683 | 669 |
16-Jan-2026 | 45.79 | 45.79 | 41.05 | 41.69 | 40 | 36,228 | 634 |
19-Jan-2026 | 43.99 | 43.99 | 43.34 | 43.59 | 15 | 12,271 | 279 |
20-Jan-2026 | 44.79 | 44.79 | 43.61 | 43.61 | 7 | 5,538 | 123 |
21-Jan-2026 | 44.5 | 44.5 | 40.5 | 41.2 | 34 | 59,933 | 1,251 |
22-Jan-2026 | 41.61 | 42.59 | 40.56 | 42.59 | 6 | 6,128 | 150 |
23-Jan-2026 | 43.39 | 43.39 | 41.1 | 41.84 | 17 | 16,576 | 392 |
27-Jan-2026 | 42.58 | 42.58 | 40.65 | 41.63 | 17 | 5,832 | 132 |
28-Jan-2026 | 42.9 | 43.86 | 39.12 | 41.25 | 23 | 6,171 | 74 |
29-Jan-2026 | 43 | 43 | 41.25 | 41.99 | 9 | 37,868 | 899 |
30-Jan-2026 | 40.78 | 40.78 | 40.77 | 40.77 | 10 | 28,541 | 500 |
01-Feb-2026 | 40.77 | 43.72 | 39.11 | 43.37 | 24 | 24,579 | 609 |
02-Feb-2026 | 44.87 | 44.87 | 40.65 | 40.68 | 25 | 18,603 | 346 |
03-Feb-2026 | 42.62 | 42.62 | 40.03 | 42.59 | 14 | 85,209 | 2,028 |
04-Feb-2026 | 42.59 | 42.6 | 42.53 | 42.53 | 5 | 7,236 | 101 |
05-Feb-2026 | 42.3 | 42.3 | 40 | 41.8 | 10 | 15,009 | 327 |
06-Feb-2026 | 41.99 | 41.99 | 40.05 | 41.47 | 9 | 28,805 | 301 |
09-Feb-2026 | 42.65 | 42.65 | 40.9 | 42 | 22 | 30,323 | 595 |
10-Feb-2026 | 42.42 | 42.42 | 39.52 | 42.27 | 14 | 3,851 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
