iifl-logo

Cil Securities Ltd Historical Data

52.52
(4.37%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cil Securities Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

48.85

494748.62323,15,8546,495

23-Sep-2025

46

48.6544.8547.683438,000489

24-Sep-2025

47.98

49.7546.0348.43277,616899

25-Sep-2025

49.98

5044.7149.96494,35,6338,389

26-Sep-2025

49.72

49.724545.89321,93,2153,702

29-Sep-2025

49.46

49.4645.245.78171,10,9962,215

30-Sep-2025

53.66

53.6646.5149.99381,39,3392,081

01-Oct-2025

52.97

52.9748.5349.992047,661912

03-Oct-2025

49.99

53.9346.5549.53471,76,5172,441

06-Oct-2025

49.53

49.5347.3548.352037,785788

07-Oct-2025

48.85

48.8546.6147.32630,084478

08-Oct-2025

47.48

48.4946.3547.25413,63,4267,025

09-Oct-2025

49.8

49.847.1548.43918,091369

10-Oct-2025

49.67

49.6747.147.1918,176375

13-Oct-2025

46.16

49.654647.131578,0871,074

14-Oct-2025

47.13

51.7946.550.63683,79,5436,429

15-Oct-2025

50.9

50.947.4448.151620,834403

16-Oct-2025

52.9

52.947.1150.79402,33,2683,751

17-Oct-2025

50.99

50.9950.4550.4543036

20-Oct-2025

48

53.847.850.32602,66,2553,975

21-Oct-2025

51.4

5351.452.52334,871664

Cil Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.