Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 38.73 | 40 | 38.73 | 40 | 11 | 73,197 | 1,834 |
23-Apr-2026 | 40.2 | 40.95 | 40 | 40.95 | 18 | 44,534 | 1,093 |
24-Apr-2026 | 40.5 | 42.75 | 39 | 39.87 | 7 | 2,291 | 53 |
27-Apr-2026 | 37.3 | 39 | 37.15 | 38.56 | 12 | 13,705 | 353 |
28-Apr-2026 | 40.89 | 40.89 | 39.2 | 40.3 | 33 | 1,26,672 | 2,937 |
29-Apr-2026 | 40 | 43.89 | 39.8 | 42 | 16 | 12,506 | 304 |
30-Apr-2026 | 39.55 | 42.9 | 39.3 | 42.71 | 20 | 25,596 | 472 |
04-May-2026 | 38.7 | 42 | 38.6 | 39.7 | 45 | 72,166 | 1,424 |
05-May-2026 | 39.5 | 40.6 | 38.83 | 39.02 | 14 | 16,477 | 401 |
06-May-2026 | 45.48 | 45.48 | 40 | 40.9 | 49 | 28,311 | 578 |
07-May-2026 | 44.95 | 44.95 | 39.2 | 42.88 | 40 | 57,117 | 1,096 |
08-May-2026 | 42.99 | 42.99 | 41.05 | 42.85 | 25 | 37,763 | 881 |
11-May-2026 | 40.4 | 41 | 39.1 | 39.55 | 31 | 93,878 | 2,079 |
12-May-2026 | 39 | 41 | 38.22 | 39.05 | 14 | 22,574 | 576 |
13-May-2026 | 39 | 39.25 | 36.6 | 38.02 | 15 | 50,986 | 1,145 |
14-May-2026 | 42.61 | 42.61 | 38.15 | 38.5 | 16 | 21,320 | 540 |
15-May-2026 | 38.5 | 41 | 37.35 | 38.51 | 12 | 21,101 | 356 |
18-May-2026 | 37.5 | 38.25 | 36.5 | 38.23 | 14 | 45,602 | 912 |
19-May-2026 | 37.86 | 41 | 37.86 | 40.77 | 15 | 11,943 | 301 |
20-May-2026 | 40.77 | 40.77 | 37.37 | 37.49 | 47 | 68,247 | 1,407 |
21-May-2026 | 37.61 | 39.8 | 37.61 | 37.62 | 7 | 6,286 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
