Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.9 | 38.32 | 36.5 | 37.82 | 32 | 2,30,277 | 5,968 |
01-Oct-2026 | 35 | 39.98 | 35 | 36.14 | 47 | 68,581 | 1,149 |
05-Oct-2026 | 36.15 | 39.7 | 36.14 | 36.55 | 28 | 39,612 | 654 |
06-Oct-2026 | 39.88 | 39.88 | 35.04 | 38.68 | 20 | 4,602 | 51 |
07-Oct-2026 | 42.5 | 42.5 | 36.66 | 39.79 | 24 | 2,599 | 47 |
08-Oct-2026 | 41.96 | 41.96 | 37.07 | 37.34 | 47 | 32,517 | 529 |
09-Oct-2026 | 39.77 | 39.99 | 37 | 38.43 | 49 | 51,352 | 1,025 |
12-Oct-2026 | 39.99 | 39.99 | 36.77 | 39.5 | 13 | 16,295 | 407 |
13-Oct-2026 | 47 | 47 | 36.51 | 38.97 | 27 | 13,409 | 330 |
14-Oct-2026 | 40 | 42.9 | 37.12 | 41.98 | 35 | 1,56,934 | 3,118 |
15-Oct-2026 | 41.5 | 41.5 | 36.11 | 37.58 | 116 | 4,11,905 | 7,243 |
16-Oct-2026 | 40.4 | 40.4 | 38 | 39.88 | 13 | 42,338 | 976 |
19-Oct-2026 | 45.49 | 45.49 | 37.7 | 38 | 69 | 1,66,959 | 2,985 |
21-Oct-2026 | 39.82 | 39.82 | 36.45 | 38.85 | 24 | 33,127 | 781 |
22-Oct-2026 | 39.85 | 39.85 | 36.6 | 36.8 | 28 | 96,891 | 2,483 |
23-Oct-2026 | 38.5 | 38.5 | 35.5 | 37.91 | 23 | 19,361 | 330 |
26-Oct-2026 | 38.5 | 39.99 | 35.35 | 37.62 | 26 | 10,461 | 261 |
27-Oct-2026 | 38.5 | 38.5 | 35.1 | 37.74 | 29 | 29,272 | 596 |
28-Oct-2026 | 38.5 | 39.85 | 36 | 38.27 | 24 | 60,524 | 1,577 |
29-Oct-2026 | 37.8 | 41 | 36.26 | 39 | 40 | 83,637 | 1,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
