Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 53 | 53 | 48.47 | 48.5 | 14 | 8,463 | 145 |
06-Nov-2025 | 49.47 | 51.9 | 48.26 | 49.93 | 16 | 25,208 | 416 |
07-Nov-2025 | 50.94 | 50.94 | 48.66 | 48.66 | 9 | 22,535 | 434 |
10-Nov-2025 | 48.66 | 51.98 | 48 | 50.62 | 22 | 17,349 | 178 |
11-Nov-2025 | 51.9 | 51.9 | 47 | 48.1 | 39 | 1,48,100 | 2,968 |
12-Nov-2025 | 45.85 | 51 | 45.85 | 47.19 | 35 | 50,295 | 694 |
13-Nov-2025 | 50.95 | 50.97 | 45.51 | 47.98 | 50 | 1,69,650 | 2,394 |
14-Nov-2025 | 45.46 | 49 | 45.46 | 47.56 | 26 | 61,629 | 1,070 |
17-Nov-2025 | 47.65 | 47.98 | 46.07 | 46.19 | 22 | 59,450 | 759 |
18-Nov-2025 | 46.1 | 49.48 | 46.08 | 46.23 | 37 | 3,31,026 | 5,449 |
19-Nov-2025 | 46.24 | 50 | 46.23 | 48.86 | 40 | 1,23,540 | 2,203 |
20-Nov-2025 | 54.77 | 54.77 | 45.2 | 47.75 | 45 | 78,867 | 1,070 |
21-Nov-2025 | 48.79 | 49.7 | 46.51 | 46.68 | 23 | 59,740 | 1,136 |
24-Nov-2025 | 46.57 | 46.58 | 45.5 | 46.54 | 19 | 63,959 | 1,331 |
25-Nov-2025 | 47.49 | 47.49 | 44.2 | 45.21 | 31 | 81,607 | 1,638 |
26-Nov-2025 | 44.62 | 47.4 | 44.62 | 45 | 56 | 2,64,820 | 4,176 |
27-Nov-2025 | 46 | 46.5 | 45 | 45 | 43 | 75,701 | 1,660 |
28-Nov-2025 | 46.93 | 48 | 45.6 | 47.9 | 9 | 5,643 | 89 |
01-Dec-2025 | 47 | 48.1 | 46 | 46.13 | 52 | 91,477 | 1,637 |
02-Dec-2025 | 46.13 | 47.99 | 46 | 47.59 | 10 | 9,793 | 207 |
03-Dec-2025 | 47.11 | 50 | 46 | 46.66 | 20 | 4,501 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.