Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 48.4 | 48.4 | 44.1 | 44.54 | 23 | 42,033 | 748 |
14-Aug-2025 | 47.3 | 47.3 | 44 | 45.71 | 50 | 1,19,409 | 2,179 |
18-Aug-2025 | 48.8 | 48.8 | 44.3 | 45.42 | 31 | 30,832 | 632 |
19-Aug-2025 | 44.51 | 48.77 | 44 | 44.51 | 15 | 7,866 | 169 |
20-Aug-2025 | 44 | 47.95 | 43 | 44.3 | 51 | 2,00,150 | 2,842 |
21-Aug-2025 | 46.54 | 46.54 | 44 | 44.37 | 26 | 19,810 | 280 |
22-Aug-2025 | 43.48 | 46.86 | 43.48 | 44.51 | 16 | 29,482 | 650 |
25-Aug-2025 | 44.51 | 45.43 | 44 | 44.99 | 11 | 58,579 | 1,302 |
26-Aug-2025 | 45.89 | 45.9 | 43 | 43.03 | 27 | 1,30,534 | 2,374 |
28-Aug-2025 | 47.75 | 47.75 | 43.22 | 43.22 | 12 | 30,642 | 680 |
29-Aug-2025 | 43.22 | 48.29 | 43.22 | 44.64 | 38 | 55,128 | 1,118 |
01-Sep-2025 | 45.83 | 47.49 | 44 | 44.52 | 32 | 1,00,540 | 1,746 |
02-Sep-2025 | 44.52 | 46 | 43.05 | 44 | 29 | 1,23,408 | 2,718 |
03-Sep-2025 | 48.47 | 48.47 | 44 | 45.55 | 32 | 1,56,615 | 2,256 |
04-Sep-2025 | 44.64 | 46.44 | 44.08 | 44.16 | 32 | 65,932 | 1,221 |
05-Sep-2025 | 43.28 | 48 | 41.19 | 43.01 | 85 | 2,14,256 | 3,267 |
08-Sep-2025 | 47.72 | 47.72 | 43.1 | 44.88 | 20 | 51,302 | 921 |
09-Sep-2025 | 45.5 | 47 | 43.5 | 44.8 | 47 | 1,49,280 | 2,686 |
10-Sep-2025 | 47.98 | 47.98 | 44.5 | 45.58 | 23 | 4,808 | 85 |
11-Sep-2025 | 44.01 | 47.5 | 44.01 | 46.41 | 53 | 56,873 | 1,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.