Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 40.89 | 40.9 | 36.79 | 39.97 | 19 | 18,450 | 327 |
10-Sep-2026 | 39.97 | 39.99 | 36.57 | 36.81 | 31 | 69,531 | 1,414 |
11-Sep-2026 | 39.5 | 39.59 | 36.03 | 36.05 | 21 | 49,845 | 893 |
15-Sep-2026 | 39.44 | 39.65 | 36.4 | 36.7 | 21 | 64,233 | 1,563 |
16-Sep-2026 | 36.52 | 36.52 | 35.98 | 36.21 | 6 | 22,341 | 598 |
17-Sep-2026 | 36.21 | 39.83 | 36.21 | 37.72 | 34 | 32,579 | 780 |
18-Sep-2026 | 41.47 | 41.47 | 38 | 39 | 7 | 8,258 | 206 |
21-Sep-2026 | 41.02 | 41.02 | 36.18 | 36.25 | 86 | 3,42,844 | 5,201 |
22-Sep-2026 | 36.99 | 38.71 | 35.25 | 35.81 | 47 | 95,784 | 1,737 |
23-Sep-2026 | 38 | 38.18 | 35.23 | 36.58 | 58 | 1,75,765 | 2,487 |
24-Sep-2026 | 36.49 | 38.6 | 35.64 | 35.78 | 25 | 1,25,366 | 3,116 |
25-Sep-2026 | 37.37 | 37.37 | 34.79 | 36.42 | 23 | 55,238 | 1,456 |
28-Sep-2026 | 34.79 | 37.77 | 34.79 | 35.24 | 38 | 1,19,872 | 2,701 |
29-Sep-2026 | 36 | 38.17 | 34.5 | 34.84 | 39 | 1,15,201 | 2,087 |
30-Sep-2026 | 37.9 | 38.32 | 36.5 | 37.82 | 32 | 2,30,277 | 5,968 |
01-Oct-2026 | 35 | 39.98 | 35 | 36.14 | 47 | 68,581 | 1,149 |
05-Oct-2026 | 36.15 | 39.7 | 36.14 | 36.55 | 28 | 39,612 | 654 |
06-Oct-2026 | 39.88 | 39.88 | 35.04 | 38.68 | 20 | 4,602 | 51 |
07-Oct-2026 | 42.5 | 42.5 | 36.66 | 39.79 | 24 | 2,599 | 47 |
08-Oct-2026 | 41.96 | 41.96 | 37.07 | 37.34 | 47 | 32,517 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
