Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 36.65 | 36.65 | 35.01 | 36.44 | 8 | 1,819 | 27 |
17-Mar-2026 | 36.44 | 36.44 | 34.2 | 34.48 | 20 | 40,326 | 937 |
18-Mar-2026 | 35.17 | 36.45 | 34.05 | 35.64 | 16 | 32,927 | 886 |
19-Mar-2026 | 35.64 | 36.35 | 35.64 | 36.34 | 5 | 6,180 | 171 |
20-Mar-2026 | 35.61 | 37 | 35.61 | 36 | 7 | 21,111 | 399 |
23-Mar-2026 | 37 | 37 | 33.25 | 33.98 | 18 | 41,862 | 1,227 |
24-Mar-2026 | 34.02 | 36.93 | 32.69 | 34.93 | 46 | 2,67,031 | 7,704 |
25-Mar-2026 | 37 | 37 | 36.69 | 36.69 | 13 | 44,285 | 1,204 |
27-Mar-2026 | 36 | 36.67 | 34 | 34.03 | 22 | 35,838 | 997 |
30-Mar-2026 | 35.65 | 35.65 | 32.84 | 34.06 | 39 | 73,625 | 2,138 |
01-Apr-2026 | 34.5 | 37.1 | 33 | 36.74 | 26 | 22,762 | 648 |
02-Apr-2026 | 37 | 37 | 35 | 36.79 | 20 | 39,356 | 1,089 |
06-Apr-2026 | 37.16 | 39 | 35 | 37.44 | 46 | 1,20,832 | 3,145 |
07-Apr-2026 | 37.12 | 39.87 | 37.12 | 38.85 | 16 | 2,487 | 53 |
08-Apr-2026 | 39.5 | 39.75 | 37.03 | 38.51 | 51 | 1,51,266 | 3,102 |
09-Apr-2026 | 36.21 | 40.35 | 36.21 | 37.94 | 44 | 53,361 | 1,191 |
10-Apr-2026 | 39.97 | 39.97 | 37.6 | 38.78 | 18 | 14,619 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
