Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 37 | 37.75 | 35.05 | 35.13 | 15 | 16,872 | 373 |
14-Jul-2026 | 36.5 | 36.5 | 35.14 | 35.2 | 7 | 5,745 | 161 |
15-Jul-2026 | 36 | 36.25 | 35.05 | 36.25 | 3 | 496 | 10 |
16-Jul-2026 | 37.25 | 37.64 | 35.5 | 37.55 | 30 | 72,292 | 1,792 |
17-Jul-2026 | 37.55 | 37.55 | 36.6 | 37.36 | 4 | 973 | 13 |
20-Jul-2026 | 44.83 | 44.83 | 36.21 | 37.56 | 14 | 6,669 | 58 |
21-Jul-2026 | 37 | 37 | 36.25 | 36.35 | 9 | 7,684 | 153 |
22-Jul-2026 | 37 | 37 | 35.5 | 35.51 | 8 | 4,101 | 114 |
23-Jul-2026 | 38 | 38 | 35.5 | 36.89 | 11 | 3,146 | 77 |
24-Jul-2026 | 36.3 | 36.65 | 35 | 35.11 | 6 | 10,733 | 302 |
27-Jul-2026 | 36.99 | 36.99 | 36.75 | 36.75 | 6 | 1,881 | 49 |
28-Jul-2026 | 36.38 | 36.38 | 35.11 | 36.33 | 8 | 2,394 | 27 |
29-Jul-2026 | 36.33 | 36.94 | 35.14 | 35.37 | 15 | 25,535 | 703 |
30-Jul-2026 | 35 | 36.55 | 35 | 36.52 | 11 | 7,508 | 210 |
31-Jul-2026 | 35.02 | 36.7 | 35.02 | 36.7 | 9 | 23,659 | 650 |
03-Aug-2026 | 37.06 | 37.06 | 35.06 | 35.36 | 11 | 3,763 | 103 |
04-Aug-2026 | 36.99 | 36.99 | 35.09 | 36.97 | 12 | 26,032 | 419 |
05-Aug-2026 | 38.1 | 38.1 | 37.9 | 37.9 | 11 | 8,777 | 230 |
07-Aug-2026 | 35.7 | 36 | 34.82 | 35.43 | 23 | 24,739 | 373 |
10-Aug-2026 | 35 | 36.48 | 33.3 | 34.1 | 50 | 1,52,904 | 2,707 |
11-Aug-2026 | 37.5 | 37.51 | 35.14 | 36.01 | 55 | 1,90,081 | 2,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
