Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 745.1 | 770 | 735 | 764.85 | 30 | 60,31,487.5 | 5,250 |
11-Apr-2025 | 756.15 | 760.3 | 726.6 | 747.9 | 127 | 5,08,81,462.5 | 58,250 |
15-Apr-2025 | 732 | 779 | 727 | 769.35 | 75 | 2,00,39,450 | 21,000 |
16-Apr-2025 | 783 | 783 | 765 | 774.6 | 87 | 2,74,85,525 | 33,750 |
17-Apr-2025 | 780.8 | 780.8 | 770 | 774.75 | 32 | 75,51,100 | 8,500 |
21-Apr-2025 | 770.9 | 770.9 | 751.5 | 759.95 | 61 | 1,23,34,475 | 11,500 |
22-Apr-2025 | 752 | 773 | 752 | 766.55 | 35 | 1,72,05,637.5 | 20,250 |
23-Apr-2025 | 762.75 | 804.85 | 756.25 | 799.2 | 176 | 5,87,73,962.5 | 63,000 |
24-Apr-2025 | 827 | 839.15 | 825 | 839.15 | 67 | 1,64,56,200 | 16,500 |
25-Apr-2025 | 867 | 876.95 | 797.2 | 807.15 | 120 | 2,82,58,637.5 | 26,750 |
28-Apr-2025 | 819 | 835 | 805 | 831.7 | 49 | 1,23,42,925 | 9,500 |
29-Apr-2025 | 829.95 | 847.6 | 817 | 834.5 | 52 | 1,25,29,750 | 10,750 |
30-Apr-2025 | 822 | 826 | 792.8 | 795.85 | 92 | 2,40,09,375 | 24,750 |
02-May-2025 | 795.85 | 804 | 780 | 799 | 34 | 93,90,837.5 | 11,000 |
05-May-2025 | 799 | 802 | 784 | 802 | 30 | 63,79,562.5 | 7,250 |
06-May-2025 | 802 | 815 | 776 | 800 | 47 | 1,17,44,687.5 | 12,000 |
07-May-2025 | 772.05 | 805 | 772.05 | 799.1 | 18 | 37,57,912.5 | 3,000 |
08-May-2025 | 790.2 | 801.95 | 780.15 | 788.4 | 24 | 49,44,562.5 | 5,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
