Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹81.5

(-2.10%)

Aug 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/07/2025

To Date

20/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	79.5	81.35	79.05	80.95	22	50,29,875	55,000
22-Jul-2025	81	81.5	79	79.65	43	94,10,750	75,000
23-Jul-2025	80.5	80.5	78.5	79.55	16	39,50,625	37,500
24-Jul-2025	79	79	78	78	11	21,56,500	22,500
25-Jul-2025	81	81	78	78.95	14	31,55,250	25,000
28-Jul-2025	79.5	79.9	78	79	11	21,73,375	15,000
29-Jul-2025	78	79	77.9	77.9	10	23,51,000	20,000
30-Jul-2025	78	78	76.85	77.8	14	36,84,375	35,000
31-Jul-2025	77.8	78.95	76.5	76.5	18	40,66,375	30,000
01-Aug-2025	76.55	78	76.5	77.45	17	32,82,125	32,500
04-Aug-2025	79	79	77.5	77.7	22	45,14,250	37,500
05-Aug-2025	77.7	79.3	77.7	78.45	15	29,38,125	27,500
06-Aug-2025	78.5	80.5	77.7	79.7	40	79,03,875	70,000
07-Aug-2025	80.45	87	80.25	83.25	71	1,62,65,875	1,37,500
08-Aug-2025	83	86.7	82.6	84.85	76	1,69,85,875	1,05,000
11-Aug-2025	85.35	85.35	83	83.4	26	58,75,250	62,500
12-Aug-2025	81.6	83	80	80.15	23	48,80,375	40,000
13-Aug-2025	81.2	83	81.2	82.75	10	20,58,750	25,000
14-Aug-2025	84.3	84.5	82	84.1	28	60,80,375	40,000
18-Aug-2025	86	86	82.05	84.05	26	58,60,750	42,500
19-Aug-2025	83.15	83.85	82.55	83.25	6	14,54,875	12,500
20-Aug-2025	82	83.3	81	81.5	40	1,16,55,500	1,00,000

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice