Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 26.6 | 27.25 | 26.25 | 26.35 | 40 | 14,62,437.5 | 25,000 |
30-Apr-2026 | 26.3 | 26.85 | 26.15 | 26.3 | 27 | 11,20,562.5 | 32,500 |
04-May-2026 | 25.25 | 27.45 | 25.15 | 25.65 | 73 | 35,97,687.5 | 1,00,000 |
05-May-2026 | 25.25 | 26.9 | 24.8 | 25.55 | 73 | 53,64,000 | 1,03,750 |
06-May-2026 | 25.85 | 25.9 | 24.75 | 24.95 | 69 | 25,14,937.5 | 71,250 |
07-May-2026 | 24.85 | 25.75 | 24.8 | 25.2 | 34 | 15,44,187.5 | 43,750 |
08-May-2026 | 24.85 | 25.95 | 24.25 | 24.5 | 55 | 23,36,750 | 60,000 |
11-May-2026 | 25.45 | 25.65 | 23.5 | 24 | 51 | 28,53,187.5 | 72,500 |
12-May-2026 | 24.9 | 24.95 | 23.8 | 24.25 | 31 | 13,12,000 | 43,750 |
13-May-2026 | 24.25 | 25.35 | 24.05 | 25 | 25 | 12,90,875 | 37,500 |
14-May-2026 | 25 | 25 | 24 | 24.15 | 44 | 19,13,875 | 58,750 |
15-May-2026 | 23.8 | 24.5 | 23.35 | 23.75 | 36 | 15,73,625 | 51,250 |
18-May-2026 | 24 | 24 | 23 | 23.05 | 34 | 17,32,812.5 | 41,250 |
19-May-2026 | 23.05 | 23.75 | 22.35 | 22.9 | 44 | 25,65,875 | 58,750 |
20-May-2026 | 22.9 | 23.4 | 22.45 | 22.85 | 16 | 5,46,312.5 | 20,000 |
21-May-2026 | 22.55 | 23.9 | 22.55 | 23.9 | 17 | 6,47,437.5 | 25,000 |
22-May-2026 | 23.1 | 25.05 | 23.1 | 24.4 | 42 | 15,36,750 | 45,000 |
25-May-2026 | 24.2 | 25.6 | 24.2 | 25.1 | 100 | 60,68,937.5 | 2,01,250 |
26-May-2026 | 24.45 | 25.35 | 24 | 24.25 | 31 | 11,07,437.5 | 33,750 |
27-May-2026 | 24.4 | 24.55 | 23.6 | 24.55 | 6 | 1,80,937.5 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
