Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 96 | 99.5 | 95 | 95.55 | 126 | 3,15,04,000 | 2,20,000 |
24-Sep-2025 | 92.15 | 97.35 | 92.15 | 94.75 | 49 | 1,23,47,125 | 87,500 |
25-Sep-2025 | 94.85 | 94.85 | 89.05 | 92.4 | 145 | 3,83,60,500 | 2,75,000 |
26-Sep-2025 | 90.35 | 97.45 | 90.35 | 95.6 | 156 | 4,52,87,875 | 3,17,500 |
29-Sep-2025 | 97.8 | 97.8 | 92.15 | 94.1 | 80 | 2,33,64,500 | 1,75,000 |
30-Sep-2025 | 94 | 94 | 90 | 90.8 | 81 | 2,09,19,625 | 1,42,500 |
01-Oct-2025 | 89.05 | 91.5 | 86.9 | 90.3 | 103 | 2,69,18,375 | 2,30,000 |
03-Oct-2025 | 90 | 91.25 | 88.05 | 90.5 | 31 | 79,14,625 | 72,500 |
06-Oct-2025 | 88.1 | 90 | 87.1 | 88.15 | 62 | 1,83,76,875 | 1,42,500 |
07-Oct-2025 | 87.95 | 89.45 | 83.05 | 85.8 | 61 | 1,67,74,125 | 1,10,000 |
08-Oct-2025 | 86 | 86 | 82.85 | 83.2 | 40 | 84,64,875 | 77,500 |
09-Oct-2025 | 82.1 | 83.8 | 80.1 | 81.9 | 62 | 1,32,57,875 | 1,00,000 |
10-Oct-2025 | 80.25 | 86 | 80.25 | 85 | 74 | 1,71,13,875 | 1,15,000 |
13-Oct-2025 | 85.6 | 86 | 83.1 | 83.45 | 24 | 54,89,000 | 62,500 |
14-Oct-2025 | 85 | 85.1 | 82.25 | 82.4 | 23 | 62,63,000 | 60,000 |
15-Oct-2025 | 84.95 | 88.6 | 84.45 | 85.3 | 71 | 1,82,63,625 | 1,37,500 |
16-Oct-2025 | 85.55 | 85.55 | 82 | 83.7 | 63 | 1,40,36,500 | 1,15,000 |
17-Oct-2025 | 84.1 | 84.5 | 82 | 82.8 | 30 | 64,52,125 | 55,000 |
20-Oct-2025 | 83 | 84 | 81.9 | 82.1 | 28 | 59,87,875 | 57,500 |
21-Oct-2025 | 83.5 | 83.9 | 83 | 83.5 | 11 | 22,93,000 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.