iifl-logo

Cool Caps Industries Ltd Historical Data

80.5
(-9.30%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cool Caps Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

80.4

81.580.0181.23486,87,1757,750

11-Jun-2025

82

8280.280.261842,28,362.52,750

12-Jun-2025

80.3

81.880.2580.762668,81,537.56,250

13-Jun-2025

77.7

81.577.781.232454,60,0505,500

16-Jun-2025

80.8

8180.180.9924,24,9252,500

17-Jun-2025

80.3

82.579.3380.98521,25,71,5259,250

18-Jun-2025

81.9

82.381.481.642153,18,1005,250

19-Jun-2025

80.65

82.580.6582.21411,04,17,5759,750

20-Jun-2025

81.42

83.281.4282.773170,16,2506,000

23-Jun-2025

81.62

83.4481.6281.793498,57,67510,000

24-Jun-2025

81.8

81.880.280.292144,44,637.54,250

25-Jun-2025

81

82.4880.681.492256,99,987.55,750

26-Jun-2025

81

81.9480.3380.42485,02,5259,750

27-Jun-2025

80.61

81.58081.452492,52,462.511,000

30-Jun-2025

81.5

83.2580.5282.62631,47,64,012.514,250

01-Jul-2025

81.1

83.874.6179.533589,14,11,82576,000

02-Jul-2025

78.5

81.977.0480.571232,54,86,862.521,750

03-Jul-2025

82.5

83.579.283.11252,90,42,987.527,000

04-Jul-2025

87.4

91.487.491.42556,88,50057,500

07-Jul-2025

94.1

100.594.198.61243,21,78,8751,70,000

08-Jul-2025

96

9788.7588.751614,02,09,3752,35,000

09-Jul-2025

87.1

88.580.0580.52034,37,11,7502,42,500

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.