Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹26.2

(-9.50%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	39.1	40.45	37	38.15	387	3,04,04,562.5	5,08,750
03-Feb-2026	38.45	39.25	34.6	36.9	626	3,66,06,250	4,80,000
04-Feb-2026	36	36.1	33.25	33.25	476	3,36,08,375	6,47,500
05-Feb-2026	31.6	31.6	31.6	31.6	67	66,75,500	2,11,250
06-Feb-2026	30.05	30.05	30.05	30.05	39	36,43,562.5	1,21,250
09-Feb-2026	28.55	28.55	28.55	28.55	22	11,42,000	40,000
10-Feb-2026	27.15	28.4	27.15	27.25	279	3,36,12,125	10,86,250
11-Feb-2026	27.3	28.55	25.9	25.9	681	4,12,74,562.5	7,96,250
12-Feb-2026	24.65	27.15	24.65	27.15	257	1,91,38,562.5	4,83,750
13-Feb-2026	27.95	28.5	27.35	28.5	99	50,41,062.5	1,52,500
16-Feb-2026	29.9	29.9	29.9	29.9	22	14,57,625	48,750
17-Feb-2026	31.35	31.35	31.35	31.35	20	12,93,187.5	41,250
18-Feb-2026	32.9	32.9	30.15	32.9	392	2,99,93,625	5,15,000
19-Feb-2026	33.5	34.5	33.15	34.5	220	1,51,40,750	2,58,750
20-Feb-2026	35.4	36.2	32.8	33.35	312	1,88,85,125	2,77,500
23-Feb-2026	33.5	35	31.7	33.75	169	1,17,72,312.5	2,17,500
24-Feb-2026	32.25	34.6	32.25	32.8	138	83,69,375	1,70,000
25-Feb-2026	32.5	32.5	31.2	32.05	68	31,83,125	62,500
26-Feb-2026	31.5	31.5	30.45	30.45	66	36,91,000	95,000
27-Feb-2026	28.95	28.95	28.95	28.95	12	4,34,250	15,000
02-Mar-2026	27.55	27.55	27.55	27.55	2	68,875	2,500

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice