Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹83.1

(1.78%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	84.95	88.6	84.45	85.3	71	1,82,63,625	1,37,500
16-Oct-2025	85.55	85.55	82	83.7	63	1,40,36,500	1,15,000
17-Oct-2025	84.1	84.5	82	82.8	30	64,52,125	55,000
20-Oct-2025	83	84	81.9	82.1	28	59,87,875	57,500
21-Oct-2025	83.5	83.9	83	83.5	11	22,93,000	22,500
23-Oct-2025	83.5	84.5	82	82.35	51	1,12,40,125	1,02,500
24-Oct-2025	82.4	83.75	79.05	80.1	49	1,03,78,375	95,000
27-Oct-2025	82	82.5	80.4	81.65	32	67,48,000	65,000
28-Oct-2025	82	83	81.05	82.8	57	1,25,35,625	1,10,000
29-Oct-2025	84.95	84.95	82	83	57	1,47,63,875	1,10,000
30-Oct-2025	84.25	84.25	82.1	83	27	78,80,750	80,000
31-Oct-2025	82.9	82.9	77.75	79.85	130	2,27,54,750	1,85,000
03-Nov-2025	79.05	79.2	75.95	77.55	109	1,56,96,375	1,05,000
04-Nov-2025	77.55	78	75	75.65	63	75,95,625	71,250
06-Nov-2025	77	77	73.5	75.8	178	2,32,49,500	2,41,250
07-Nov-2025	76	78	74.65	77.4	82	97,90,375	91,250
10-Nov-2025	78	84.5	78	82.1	177	2,09,16,437.5	1,77,500
11-Nov-2025	82.5	83.65	81	83.05	52	62,59,062.5	57,500
12-Nov-2025	82	83.7	80	82.7	72	94,27,625	87,500
13-Nov-2025	82	83.2	81.3	81.65	17	21,54,062.5	22,500
14-Nov-2025	82	83.7	80.15	83.1	70	95,92,812.5	98,750

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice