Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 27.25 | 29.2 | 27.25 | 29.05 | 56 | 32,16,187.5 | 75,000 |
09-Apr-2026 | 29.2 | 30.5 | 29.15 | 30.25 | 99 | 62,82,875 | 1,73,750 |
10-Apr-2026 | 29.3 | 31.5 | 29.3 | 30.5 | 65 | 28,47,125 | 60,000 |
13-Apr-2026 | 29.8 | 32 | 29.5 | 31.85 | 192 | 1,23,24,812.5 | 2,70,000 |
15-Apr-2026 | 32.5 | 33.05 | 32 | 32.55 | 38 | 30,30,437.5 | 66,250 |
16-Apr-2026 | 31.8 | 32.75 | 31.4 | 31.55 | 33 | 24,71,687.5 | 63,750 |
17-Apr-2026 | 32 | 32.1 | 30.25 | 30.6 | 43 | 29,24,812.5 | 70,000 |
20-Apr-2026 | 30.3 | 30.8 | 29.1 | 29.4 | 46 | 25,44,437.5 | 57,500 |
21-Apr-2026 | 29.8 | 29.8 | 28.2 | 28.4 | 40 | 19,67,875 | 47,500 |
22-Apr-2026 | 28.5 | 29.3 | 27.5 | 28.15 | 66 | 26,73,500 | 61,250 |
23-Apr-2026 | 28.5 | 28.5 | 27.45 | 28 | 36 | 14,26,500 | 38,750 |
24-Apr-2026 | 27.15 | 28.2 | 26.6 | 26.75 | 110 | 56,02,000 | 1,65,000 |
27-Apr-2026 | 27.5 | 27.5 | 26.05 | 26.7 | 56 | 26,46,812.5 | 76,250 |
28-Apr-2026 | 26.5 | 27.9 | 26.4 | 27.05 | 84 | 43,97,000 | 1,18,750 |
29-Apr-2026 | 26.6 | 27.25 | 26.25 | 26.35 | 40 | 14,62,437.5 | 25,000 |
30-Apr-2026 | 26.3 | 26.85 | 26.15 | 26.3 | 27 | 11,20,562.5 | 32,500 |
04-May-2026 | 25.25 | 27.45 | 25.15 | 25.65 | 73 | 35,97,687.5 | 1,00,000 |
05-May-2026 | 25.25 | 26.9 | 24.8 | 25.55 | 73 | 53,64,000 | 1,03,750 |
06-May-2026 | 25.85 | 25.9 | 24.75 | 24.95 | 69 | 25,14,937.5 | 71,250 |
07-May-2026 | 24.85 | 25.75 | 24.8 | 25.2 | 34 | 15,44,187.5 | 43,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
