Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹80.5

(-9.30%)

Jul 9, 2025|03:43:13 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	79.61	81.88	79.6	80.8	41	82,65,225	8,250
10-Jun-2025	80.4	81.5	80.01	81.2	34	86,87,175	7,750
11-Jun-2025	82	82	80.2	80.26	18	42,28,362.5	2,750
12-Jun-2025	80.3	81.8	80.25	80.76	26	68,81,537.5	6,250
13-Jun-2025	77.7	81.5	77.7	81.23	24	54,60,050	5,500
16-Jun-2025	80.8	81	80.1	80.9	9	24,24,925	2,500
17-Jun-2025	80.3	82.5	79.33	80.98	52	1,25,71,525	9,250
18-Jun-2025	81.9	82.3	81.4	81.64	21	53,18,100	5,250
19-Jun-2025	80.65	82.5	80.65	82.21	41	1,04,17,575	9,750
20-Jun-2025	81.42	83.2	81.42	82.77	31	70,16,250	6,000
23-Jun-2025	81.62	83.44	81.62	81.79	34	98,57,675	10,000
24-Jun-2025	81.8	81.8	80.2	80.29	21	44,44,637.5	4,250
25-Jun-2025	81	82.48	80.6	81.49	22	56,99,987.5	5,750
26-Jun-2025	81	81.94	80.33	80.4	24	85,02,525	9,750
27-Jun-2025	80.61	81.5	80	81.45	24	92,52,462.5	11,000
30-Jun-2025	81.5	83.25	80.52	82.62	63	1,47,64,012.5	14,250
01-Jul-2025	81.1	83.8	74.61	79.53	358	9,14,11,825	76,000
02-Jul-2025	78.5	81.9	77.04	80.57	123	2,54,86,862.5	21,750
03-Jul-2025	82.5	83.5	79.2	83.1	125	2,90,42,987.5	27,000
04-Jul-2025	87.4	91.4	87.4	91.4	25	56,88,500	57,500
07-Jul-2025	94.1	100.5	94.1	98.6	124	3,21,78,875	1,70,000
08-Jul-2025	96	97	88.75	88.75	161	4,02,09,375	2,35,000

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice