Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.4 | 24.55 | 23.15 | 23.4 | 50 | 20,09,437.5 | 66,250 |
17-Mar-2026 | 23.4 | 24 | 22.75 | 23.4 | 81 | 36,41,812.5 | 1,27,500 |
18-Mar-2026 | 24.5 | 24.55 | 23.5 | 23.85 | 69 | 30,51,375 | 1,01,250 |
19-Mar-2026 | 24.9 | 25 | 23.25 | 24.9 | 127 | 69,05,062.5 | 2,16,250 |
20-Mar-2026 | 25.85 | 26.1 | 25.2 | 26.1 | 31 | 11,68,687.5 | 37,500 |
23-Mar-2026 | 27.3 | 27.4 | 26 | 27.1 | 166 | 1,05,97,875 | 2,75,000 |
24-Mar-2026 | 28.45 | 28.45 | 27.3 | 28.45 | 116 | 73,78,312.5 | 1,78,750 |
25-Mar-2026 | 28.95 | 29.85 | 28.5 | 29.15 | 230 | 1,41,71,250 | 3,10,000 |
27-Mar-2026 | 29.8 | 30.6 | 27.7 | 29.8 | 169 | 1,01,29,000 | 2,96,250 |
30-Mar-2026 | 28.75 | 30.2 | 28.35 | 28.55 | 207 | 1,07,74,437.5 | 2,76,250 |
01-Apr-2026 | 28.95 | 29.95 | 27.95 | 28.4 | 75 | 36,55,312.5 | 81,250 |
02-Apr-2026 | 29.7 | 29.7 | 27.15 | 28.25 | 32 | 15,77,812.5 | 28,750 |
06-Apr-2026 | 27.15 | 29.45 | 27.15 | 27.7 | 14 | 8,79,062.5 | 21,250 |
07-Apr-2026 | 27.7 | 28.9 | 27.3 | 27.85 | 70 | 65,57,000 | 83,750 |
08-Apr-2026 | 27.25 | 29.2 | 27.25 | 29.05 | 56 | 32,16,187.5 | 75,000 |
09-Apr-2026 | 29.2 | 30.5 | 29.15 | 30.25 | 99 | 62,82,875 | 1,73,750 |
10-Apr-2026 | 29.3 | 31.5 | 29.3 | 30.5 | 65 | 28,47,125 | 60,000 |
13-Apr-2026 | 29.8 | 32 | 29.5 | 31.85 | 192 | 1,23,24,812.5 | 2,70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
