Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹70.6

(-2.01%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	82.5	83.65	81	83.05	52	62,59,062.5	57,500
12-Nov-2025	82	83.7	80	82.7	72	94,27,625	87,500
13-Nov-2025	82	83.2	81.3	81.65	17	21,54,062.5	22,500
14-Nov-2025	82	83.7	80.15	83.1	70	95,92,812.5	98,750
17-Nov-2025	83.25	83.25	81.9	82.15	35	41,22,437.5	47,500
18-Nov-2025	82.15	82.15	80.5	81.75	39	48,78,250	47,500
19-Nov-2025	81.7	82	79.5	80.45	38	49,59,625	51,250
20-Nov-2025	80.2	80.2	70	74.65	240	2,93,76,687.5	1,72,500
21-Nov-2025	78.5	78.5	74.65	76.25	66	70,03,250	63,750
24-Nov-2025	76.6	76.9	75	75.65	36	38,02,437.5	35,000
25-Nov-2025	76.4	77.4	75	76.05	28	29,51,437.5	27,500
26-Nov-2025	76.05	77.3	73.7	74.5	31	30,12,187.5	28,750
27-Nov-2025	75.95	78.05	73	76.95	68	79,60,187.5	65,000
28-Nov-2025	78.8	79	76	76.9	19	19,33,062.5	13,750
01-Dec-2025	76.2	78.95	76	77.15	35	38,58,062.5	31,250
02-Dec-2025	76.1	77.2	74	76.4	34	36,98,312.5	33,750
03-Dec-2025	76.2	77	75	75.45	47	51,09,875	51,250
04-Dec-2025	75.95	75.95	74.05	75.1	43	43,12,250	32,500
05-Dec-2025	74.3	75.5	71.25	74.3	28	29,34,062.5	26,250
08-Dec-2025	74.3	74.3	72	72.35	33	31,78,937.5	31,250
09-Dec-2025	72.35	73.95	70.1	73.55	37	40,87,500	38,750
10-Dec-2025	74	74	72.05	72.05	14	18,31,750	20,000

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice