Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹805.7

(1.31%)

Jul 2, 2025|03:47:55 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	757	786.5	756.05	777	103	4,72,28,175	58,250
03-Jun-2025	775	782.95	772	773.55	80	3,09,83,325	38,000
04-Jun-2025	779.95	801	767.55	794.75	37	88,65,650	8,250
05-Jun-2025	798	810	781.5	797.35	65	2,77,03,037.5	30,250
06-Jun-2025	799	800	790	796.25	33	71,74,450	7,750
09-Jun-2025	796.1	818.8	796	808	41	82,65,225	8,250
10-Jun-2025	803.95	814.95	800.05	812	34	86,87,175	7,750
11-Jun-2025	819.95	819.95	802	802.55	18	42,28,362.5	2,750
12-Jun-2025	803	818	802.5	807.55	26	68,81,537.5	6,250
13-Jun-2025	777	815	777	812.3	24	54,60,050	5,500
16-Jun-2025	808	809.95	801	809	9	24,24,925	2,500
17-Jun-2025	803	825	793.25	809.75	52	1,25,71,525	9,250
18-Jun-2025	818.95	822.95	814	816.35	21	53,18,100	5,250
19-Jun-2025	806.5	825	806.5	822.1	41	1,04,17,575	9,750
20-Jun-2025	814.2	832	814.2	827.7	31	70,16,250	6,000
23-Jun-2025	816.2	834.4	816.2	817.9	34	98,57,675	10,000
24-Jun-2025	818	818	802	802.9	21	44,44,637.5	4,250
25-Jun-2025	810	824.75	806	814.9	22	56,99,987.5	5,750
26-Jun-2025	810	819.4	803.3	804	24	85,02,525	9,750
27-Jun-2025	806.05	815	800	814.5	24	92,52,462.5	11,000
30-Jun-2025	815	832.45	805.15	826.15	63	1,47,64,012.5	14,250
01-Jul-2025	811	838	746.1	795.25	358	9,14,11,825	76,000

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice