Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹68.55

(-2.77%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	76.2	78.95	76	77.15	35	38,58,062.5	31,250
02-Dec-2025	76.1	77.2	74	76.4	34	36,98,312.5	33,750
03-Dec-2025	76.2	77	75	75.45	47	51,09,875	51,250
04-Dec-2025	75.95	75.95	74.05	75.1	43	43,12,250	32,500
05-Dec-2025	74.3	75.5	71.25	74.3	28	29,34,062.5	26,250
08-Dec-2025	74.3	74.3	72	72.35	33	31,78,937.5	31,250
09-Dec-2025	72.35	73.95	70.1	73.55	37	40,87,500	38,750
10-Dec-2025	74	74	72.05	72.05	14	18,31,750	20,000
11-Dec-2025	72.05	73.5	70	70.6	34	40,12,062.5	48,750
12-Dec-2025	70.6	74.95	67.25	70.9	119	1,50,04,250	1,47,500
15-Dec-2025	74.45	74.8	71	73.5	56	60,56,125	53,750
16-Dec-2025	74.45	74.85	71.6	74.45	58	77,78,625	78,750
17-Dec-2025	74.45	76.8	71.8	76.4	63	86,92,750	72,500
18-Dec-2025	76	77.65	73.2	74.1	82	91,70,375	86,250
19-Dec-2025	74.1	74.1	72.5	73.6	33	55,16,750	70,000
22-Dec-2025	73.15	75	73	74.75	25	31,51,937.5	31,250
23-Dec-2025	74	75	73.05	74.35	26	26,80,125	28,750
24-Dec-2025	74	74	69.5	69.75	117	1,12,22,500	1,11,250
26-Dec-2025	71.55	71.65	70.05	70.9	23	23,95,312.5	27,500
29-Dec-2025	71	71.4	68	70.75	63	65,27,937.5	75,000
30-Dec-2025	69.1	71.35	69	70.5	26	25,22,312.5	17,500
31-Dec-2025	69.15	70.45	67.1	68.55	35	35,08,125	37,500

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice