Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 22.9 | 23.4 | 22.45 | 22.85 | 16 | 5,46,312.5 | 20,000 |
21-May-2026 | 22.55 | 23.9 | 22.55 | 23.9 | 17 | 6,47,437.5 | 25,000 |
22-May-2026 | 23.1 | 25.05 | 23.1 | 24.4 | 42 | 15,36,750 | 45,000 |
25-May-2026 | 24.2 | 25.6 | 24.2 | 25.1 | 100 | 60,68,937.5 | 2,01,250 |
26-May-2026 | 24.45 | 25.35 | 24 | 24.25 | 31 | 11,07,437.5 | 33,750 |
27-May-2026 | 24.4 | 24.55 | 23.6 | 24.55 | 6 | 1,80,937.5 | 3,750 |
29-May-2026 | 24.75 | 24.75 | 23.55 | 23.8 | 43 | 14,67,937.5 | 50,000 |
01-Jun-2026 | 24 | 24 | 22.65 | 22.65 | 43 | 20,30,062.5 | 77,500 |
02-Jun-2026 | 23.25 | 23.25 | 21.65 | 21.85 | 74 | 26,73,312.5 | 52,500 |
03-Jun-2026 | 21.5 | 22.55 | 20.8 | 21.15 | 85 | 33,69,437.5 | 1,25,000 |
04-Jun-2026 | 21.4 | 21.9 | 20.8 | 21.3 | 98 | 49,70,000 | 1,86,250 |
05-Jun-2026 | 21.75 | 23.4 | 21.2 | 22.95 | 52 | 18,69,000 | 72,500 |
08-Jun-2026 | 22.8 | 24.65 | 22.8 | 23.6 | 66 | 24,13,250 | 66,250 |
09-Jun-2026 | 24.4 | 25.95 | 23.55 | 25.2 | 89 | 40,55,687.5 | 1,31,250 |
10-Jun-2026 | 26.9 | 26.9 | 23 | 25.45 | 92 | 41,79,437.5 | 1,15,000 |
11-Jun-2026 | 25.75 | 27.6 | 24.8 | 26.4 | 116 | 53,43,000 | 1,66,250 |
18-Jun-2026 | 28.45 | 28.7 | 27.15 | 27.6 | 27 | 22,81,187.5 | 81,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
