Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹29.15

(2.46%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	33.5	35	31.7	33.75	169	1,17,72,312.5	2,17,500
24-Feb-2026	32.25	34.6	32.25	32.8	138	83,69,375	1,70,000
25-Feb-2026	32.5	32.5	31.2	32.05	68	31,83,125	62,500
26-Feb-2026	31.5	31.5	30.45	30.45	66	36,91,000	95,000
27-Feb-2026	28.95	28.95	28.95	28.95	12	4,34,250	15,000
02-Mar-2026	27.55	27.55	27.55	27.55	2	68,875	2,500
04-Mar-2026	26.2	26.2	26.2	26.2	11	3,93,000	15,000
05-Mar-2026	24.9	26.75	24.9	24.9	280	1,81,35,687.5	3,76,250
06-Mar-2026	23.7	23.7	23.7	23.7	31	12,73,875	53,750
09-Mar-2026	22.55	24	22.55	22.75	196	1,03,03,062.5	2,88,750
10-Mar-2026	22.85	23.5	22.3	22.4	81	39,84,875	1,51,250
11-Mar-2026	22.4	23.5	22.4	23.5	89	34,77,625	1,16,250
12-Mar-2026	23.9	24	23.2	23.6	77	46,52,250	1,63,750
13-Mar-2026	24	24.2	23.15	23.55	75	32,24,687.5	98,750
16-Mar-2026	24.4	24.55	23.15	23.4	50	20,09,437.5	66,250
17-Mar-2026	23.4	24	22.75	23.4	81	36,41,812.5	1,27,500
18-Mar-2026	24.5	24.55	23.5	23.85	69	30,51,375	1,01,250
19-Mar-2026	24.9	25	23.25	24.9	127	69,05,062.5	2,16,250
20-Mar-2026	25.85	26.1	25.2	26.1	31	11,68,687.5	37,500
23-Mar-2026	27.3	27.4	26	27.1	166	1,05,97,875	2,75,000
24-Mar-2026	28.45	28.45	27.3	28.45	116	73,78,312.5	1,78,750

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice