iifl-logo

Cool Caps Industries Ltd Historical Data

83.8
(-1.00%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cool Caps Industries Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

78

7876.8577.81436,84,37535,000

31-Jul-2025

77.8

78.9576.576.51840,66,37530,000

01-Aug-2025

76.55

7876.577.451732,82,12532,500

04-Aug-2025

79

7977.577.72245,14,25037,500

05-Aug-2025

77.7

79.377.778.451529,38,12527,500

06-Aug-2025

78.5

80.577.779.74079,03,87570,000

07-Aug-2025

80.45

8780.2583.25711,62,65,8751,37,500

08-Aug-2025

83

86.782.684.85761,69,85,8751,05,000

11-Aug-2025

85.35

85.358383.42658,75,25062,500

12-Aug-2025

81.6

838080.152348,80,37540,000

13-Aug-2025

81.2

8381.282.751020,58,75025,000

14-Aug-2025

84.3

84.58284.12860,80,37540,000

18-Aug-2025

86

8682.0584.052658,60,75042,500

19-Aug-2025

83.15

83.8582.5583.25614,54,87512,500

20-Aug-2025

82

83.38181.5401,16,55,5001,00,000

21-Aug-2025

82.8

82.88181.651736,74,12530,000

22-Aug-2025

81.65

82.179.581.852782,41,12582,500

25-Aug-2025

80.3

80.457576.953987,64,87592,500

26-Aug-2025

77.5

88.976.284.651333,10,28,8752,42,500

28-Aug-2025

82.95

84.5582.9583.82254,63,25047,500

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.