Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 23.5 | 23.95 | 21.15 | 21.5 | 107 | 54,44,000 | 1,93,750 |
30-Sep-2026 | 22 | 23.6 | 21.15 | 21.9 | 101 | 40,93,187.5 | 1,53,750 |
01-Oct-2026 | 21.55 | 21.7 | 20.8 | 21.15 | 40 | 14,84,750 | 52,500 |
05-Oct-2026 | 21.25 | 21.55 | 21 | 21.1 | 16 | 5,31,625 | 17,500 |
06-Oct-2026 | 21.4 | 21.8 | 20.9 | 21.45 | 57 | 15,31,250 | 63,750 |
07-Oct-2026 | 21.5 | 21.9 | 21.5 | 21.85 | 12 | 3,26,562.5 | 12,500 |
08-Oct-2026 | 21.5 | 22.5 | 20.55 | 20.9 | 21 | 5,85,500 | 16,250 |
09-Oct-2026 | 20.6 | 20.7 | 20.45 | 20.45 | 14 | 3,60,375 | 15,000 |
12-Oct-2026 | 20.25 | 20.25 | 19.75 | 19.8 | 47 | 17,14,500 | 85,000 |
13-Oct-2026 | 20.2 | 20.8 | 19.8 | 20.65 | 31 | 8,86,437.5 | 36,250 |
14-Oct-2026 | 20.15 | 20.15 | 20 | 20 | 8 | 2,51,187.5 | 12,500 |
15-Oct-2026 | 20.15 | 20.4 | 19.65 | 19.95 | 25 | 9,50,937.5 | 33,750 |
16-Oct-2026 | 19.95 | 20.95 | 19.25 | 19.9 | 32 | 9,29,875 | 32,500 |
19-Oct-2026 | 20.2 | 20.2 | 19.6 | 19.65 | 13 | 3,46,937.5 | 15,000 |
21-Oct-2026 | 20.95 | 20.95 | 19.75 | 20.05 | 13 | 3,26,000 | 13,750 |
22-Oct-2026 | 20.2 | 20.2 | 20.05 | 20.1 | 9 | 2,51,687.5 | 8,750 |
23-Oct-2026 | 19.5 | 19.5 | 18 | 19.25 | 14 | 3,82,250 | 20,000 |
26-Oct-2026 | 19.25 | 19.5 | 18.9 | 19.5 | 6 | 1,44,562.5 | 7,500 |
27-Oct-2026 | 19.5 | 20.2 | 18.35 | 19.4 | 18 | 6,50,750 | 25,000 |
28-Oct-2026 | 18.25 | 19.95 | 18.25 | 19.35 | 13 | 4,79,687.5 | 21,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
