Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹773.5

(-2.85%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	415.95	415.95	405	409.85	56	77,87,675	14,500
24-SEP-2024	410	422	410	413.4	50	71,74,550	13,250
25-SEP-2024	418	451	395	437.65	1,450	39,43,08,500	8,21,750
26-SEP-2024	460	525.15	460	525.15	709	13,17,98,637.5	1,49,250
27-SEP-2024	610	630.15	603	630.15	497	13,81,90,737.5	1,17,500
30-SEP-2024	692.8	693.15	678	693.15	201	7,56,66,962.5	74,000
01-OCT-2024	747	762.45	677.1	762.45	674	19,85,56,950	1,27,000
03-OCT-2024	800	838.65	786	838.65	619	19,75,51,962.5	1,31,500
04-OCT-2024	863.95	880.55	810	830.45	1,092	30,07,91,337.5	1,73,250
07-OCT-2024	854.9	868.8	788.95	808	448	11,26,52,800	90,500
08-OCT-2024	800	845	775	836.75	142	4,26,63,087.5	52,750
09-OCT-2024	840	840	810	819.15	53	1,18,84,525	14,500
10-OCT-2024	825	825	790	791.9	82	2,24,25,825	28,000
11-OCT-2024	799	799	771	788.8	67	1,51,09,550	19,250
14-OCT-2024	792	792	760.1	766	133	3,42,11,875	44,250
15-OCT-2024	763	792	763	772.65	55	1,23,15,125	15,750
16-OCT-2024	775	789	744	758.15	99	2,53,25,400	33,000
17-OCT-2024	761.5	785	749.1	774.9	125	2,89,46,900	37,750
18-OCT-2024	784.8	797.4	766	792.8	93	2,17,12,612.5	27,750
21-OCT-2024	794	800	770	796.2	66	1,81,87,100	23,000
22-OCT-2024	799	799	760	773.5	110	2,84,91,312.5	36,750

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice