Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 20.75 | 21 | 19.5 | 20.95 | 30 | 11,30,437.5 | 51,250 |
20-Aug-2026 | 20.05 | 20.85 | 20 | 20.85 | 11 | 3,83,062.5 | 16,250 |
21-Aug-2026 | 20.95 | 21.45 | 20.15 | 20.25 | 27 | 11,28,625 | 45,000 |
24-Aug-2026 | 21 | 21.25 | 19.3 | 20.7 | 17 | 5,01,125 | 18,750 |
25-Aug-2026 | 20.95 | 21.35 | 19.7 | 20.85 | 35 | 12,12,125 | 51,250 |
26-Aug-2026 | 20.65 | 20.65 | 19.85 | 19.85 | 21 | 7,74,812.5 | 38,750 |
27-Aug-2026 | 20.3 | 20.3 | 19.15 | 19.9 | 35 | 10,51,500 | 48,750 |
28-Aug-2026 | 19.85 | 20 | 19.35 | 19.85 | 29 | 11,52,812.5 | 50,000 |
31-Aug-2026 | 20.8 | 20.8 | 19.5 | 20.75 | 88 | 35,70,875 | 1,65,000 |
01-Sep-2026 | 20.3 | 21.75 | 20.05 | 21.65 | 52 | 18,65,687.5 | 78,750 |
02-Sep-2026 | 20.9 | 22.65 | 20.7 | 22.5 | 88 | 34,39,062.5 | 1,40,000 |
03-Sep-2026 | 23.6 | 23.6 | 22 | 23.35 | 99 | 39,17,750 | 1,65,000 |
04-Sep-2026 | 24.2 | 24.5 | 23.05 | 24.5 | 93 | 42,72,437.5 | 1,72,500 |
07-Sep-2026 | 24.5 | 25.55 | 24.1 | 24.85 | 55 | 24,24,937.5 | 95,000 |
08-Sep-2026 | 25 | 26.05 | 24 | 25.2 | 107 | 38,97,750 | 1,43,750 |
09-Sep-2026 | 25 | 26.25 | 25 | 25.3 | 72 | 31,65,625 | 1,12,500 |
10-Sep-2026 | 25.75 | 25.75 | 24.5 | 25 | 31 | 12,85,375 | 47,500 |
11-Sep-2026 | 23.8 | 25.5 | 23.75 | 25.4 | 59 | 21,28,937.5 | 60,000 |
15-Sep-2026 | 24.8 | 25.15 | 24.15 | 24.9 | 19 | 6,49,187.5 | 22,500 |
16-Sep-2026 | 24.9 | 25.4 | 24 | 25.15 | 42 | 17,36,687.5 | 62,500 |
17-Sep-2026 | 25.1 | 26.8 | 24.5 | 26 | 92 | 40,55,750 | 1,33,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
