Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 73.15 | 75 | 73 | 74.75 | 25 | 31,51,937.5 | 31,250 |
23-Dec-2025 | 74 | 75 | 73.05 | 74.35 | 26 | 26,80,125 | 28,750 |
24-Dec-2025 | 74 | 74 | 69.5 | 69.75 | 117 | 1,12,22,500 | 1,11,250 |
26-Dec-2025 | 71.55 | 71.65 | 70.05 | 70.9 | 23 | 23,95,312.5 | 27,500 |
29-Dec-2025 | 71 | 71.4 | 68 | 70.75 | 63 | 65,27,937.5 | 75,000 |
30-Dec-2025 | 69.1 | 71.35 | 69 | 70.5 | 26 | 25,22,312.5 | 17,500 |
31-Dec-2025 | 69.15 | 70.45 | 67.1 | 68.55 | 35 | 35,08,125 | 37,500 |
01-Jan-2026 | 68.55 | 70 | 68.55 | 69.8 | 12 | 11,27,562.5 | 12,500 |
02-Jan-2026 | 67 | 71 | 67 | 70.2 | 42 | 59,46,812.5 | 73,750 |
05-Jan-2026 | 69.95 | 69.95 | 68.1 | 68.15 | 14 | 13,68,750 | 17,500 |
06-Jan-2026 | 68.35 | 68.95 | 68.1 | 68.9 | 8 | 6,86,125 | 8,750 |
07-Jan-2026 | 70.6 | 70.6 | 67.1 | 67.4 | 40 | 41,00,187.5 | 50,000 |
08-Jan-2026 | 68.25 | 69 | 67.2 | 68.05 | 48 | 47,29,437.5 | 66,250 |
09-Jan-2026 | 68.05 | 68.9 | 67.2 | 68 | 22 | 39,94,250 | 47,500 |
12-Jan-2026 | 68.4 | 68.4 | 67.2 | 67.7 | 43 | 54,89,625 | 65,000 |
13-Jan-2026 | 67.25 | 67.7 | 67.15 | 67.2 | 37 | 49,62,312.5 | 55,000 |
14-Jan-2026 | 67.15 | 67.2 | 67.15 | 67.15 | 25 | 31,90,500 | 47,500 |
16-Jan-2026 | 67.05 | 67.7 | 67.05 | 67.4 | 57 | 69,90,312.5 | 66,250 |
19-Jan-2026 | 67.4 | 67.5 | 67.1 | 67.1 | 33 | 51,26,437.5 | 60,000 |
20-Jan-2026 | 67.1 | 67.95 | 67 | 67.1 | 89 | 99,35,687.5 | 73,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
