Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹88.15

(-2.60%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	69.84	70.01	69.12	69.37	18	53,51,625	52,500
09-Sep-2025	69.37	73.47	68.95	70.26	85	2,03,72,000	1,67,500
10-Sep-2025	69.88	71.49	69.33	69.67	45	1,18,25,750	95,000
11-Sep-2025	70.51	73.26	69.75	70.81	127	3,30,63,750	2,42,500
12-Sep-2025	73.47	83.39	71.78	80.65	253	6,01,88,000	3,92,500
15-Sep-2025	83.6	85.97	79.34	80.4	172	4,37,85,375	3,42,500
16-Sep-2025	81.07	81.24	76.85	80.82	109	3,55,91,500	2,82,500
17-Sep-2025	79.42	82.68	77.65	80.48	192	5,35,93,750	3,65,000
18-Sep-2025	81.07	82.46	77.69	80.82	299	9,01,75,875	5,95,000
19-Sep-2025	81.83	90.28	80.35	87.15	222	5,85,70,375	4,00,000
22-Sep-2025	91.2	92.05	83.69	85.8	562	18,25,28,250	12,80,000
23-Sep-2025	96	99.5	95	95.55	126	3,15,04,000	2,20,000
24-Sep-2025	92.15	97.35	92.15	94.75	49	1,23,47,125	87,500
25-Sep-2025	94.85	94.85	89.05	92.4	145	3,83,60,500	2,75,000
26-Sep-2025	90.35	97.45	90.35	95.6	156	4,52,87,875	3,17,500
29-Sep-2025	97.8	97.8	92.15	94.1	80	2,33,64,500	1,75,000
30-Sep-2025	94	94	90	90.8	81	2,09,19,625	1,42,500
01-Oct-2025	89.05	91.5	86.9	90.3	103	2,69,18,375	2,30,000
03-Oct-2025	90	91.25	88.05	90.5	31	79,14,625	72,500
06-Oct-2025	88.1	90	87.1	88.15	62	1,83,76,875	1,42,500

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice