Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 25 | 26.25 | 25 | 25.3 | 72 | 31,65,625 | 1,12,500 |
10-Sep-2026 | 25.75 | 25.75 | 24.5 | 25 | 31 | 12,85,375 | 47,500 |
11-Sep-2026 | 23.8 | 25.5 | 23.75 | 25.4 | 59 | 21,28,937.5 | 60,000 |
15-Sep-2026 | 24.8 | 25.15 | 24.15 | 24.9 | 19 | 6,49,187.5 | 22,500 |
16-Sep-2026 | 24.9 | 25.4 | 24 | 25.15 | 42 | 17,36,687.5 | 62,500 |
17-Sep-2026 | 25.1 | 26.8 | 24.5 | 26 | 92 | 40,55,750 | 1,33,750 |
18-Sep-2026 | 27.4 | 27.4 | 24.1 | 26.7 | 140 | 59,27,312.5 | 1,45,000 |
21-Sep-2026 | 26.2 | 27.9 | 26.2 | 26.95 | 62 | 28,51,687.5 | 76,250 |
22-Sep-2026 | 27.7 | 27.7 | 25.5 | 25.55 | 51 | 19,72,250 | 63,750 |
23-Sep-2026 | 25.95 | 26.9 | 24.55 | 24.95 | 86 | 37,61,000 | 1,00,000 |
24-Sep-2026 | 25.7 | 25.7 | 23.8 | 24.45 | 43 | 17,70,312.5 | 56,250 |
25-Sep-2026 | 24.85 | 24.85 | 23.1 | 24.45 | 48 | 14,64,562.5 | 38,750 |
28-Sep-2026 | 23.8 | 23.8 | 22.95 | 23.5 | 49 | 19,02,750 | 72,500 |
29-Sep-2026 | 23.5 | 23.95 | 21.15 | 21.5 | 107 | 54,44,000 | 1,93,750 |
30-Sep-2026 | 22 | 23.6 | 21.15 | 21.9 | 101 | 40,93,187.5 | 1,53,750 |
01-Oct-2026 | 21.55 | 21.7 | 20.8 | 21.15 | 40 | 14,84,750 | 52,500 |
05-Oct-2026 | 21.25 | 21.55 | 21 | 21.1 | 16 | 5,31,625 | 17,500 |
06-Oct-2026 | 21.4 | 21.8 | 20.9 | 21.45 | 57 | 15,31,250 | 63,750 |
07-Oct-2026 | 21.5 | 21.9 | 21.5 | 21.85 | 12 | 3,26,562.5 | 12,500 |
08-Oct-2026 | 21.5 | 22.5 | 20.55 | 20.9 | 21 | 5,85,500 | 16,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
