Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹95.7

(0.53%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	86	86	82.05	84.05	26	58,60,750	42,500
19-Aug-2025	83.15	83.85	82.55	83.25	6	14,54,875	12,500
20-Aug-2025	82	83.3	81	81.5	40	1,16,55,500	1,00,000
21-Aug-2025	82.8	82.8	81	81.65	17	36,74,125	30,000
22-Aug-2025	81.65	82.1	79.5	81.85	27	82,41,125	82,500
25-Aug-2025	80.3	80.45	75	76.95	39	87,64,875	92,500
26-Aug-2025	77.5	88.9	76.2	84.65	133	3,10,28,875	2,42,500
28-Aug-2025	82.95	84.55	82.95	83.8	22	54,63,250	47,500
29-Aug-2025	84.1	85.65	81.75	83.8	44	95,54,500	80,000
01-Sep-2025	83	85.25	81	82	29	76,01,625	65,000
02-Sep-2025	82	83.8	81.15	82.8	18	39,41,750	35,000
03-Sep-2025	83.45	83.45	81.6	81.7	21	43,09,250	37,500
04-Sep-2025	82.25	83.35	81.75	82.45	20	90,35,750	90,000
05-Sep-2025	84	84	81.5	82.25	47	1,15,55,000	1,07,500
08-Sep-2025	82.7	82.9	81.85	82.15	18	53,51,625	52,500
09-Sep-2025	82.15	87	81.65	83.2	85	2,03,72,000	1,67,500
10-Sep-2025	82.75	84.65	82.1	82.5	45	1,18,25,750	95,000
11-Sep-2025	83.5	86.75	82.6	83.85	127	3,30,63,750	2,42,500
12-Sep-2025	87	98.75	85	95.5	253	6,01,88,000	3,92,500
15-Sep-2025	99	101.8	93.95	95.2	172	4,37,85,375	3,42,500

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice