Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 26.9 | 26.9 | 23 | 25.45 | 92 | 41,79,437.5 | 1,15,000 |
11-Jun-2026 | 25.75 | 27.6 | 24.8 | 26.4 | 116 | 53,43,000 | 1,66,250 |
18-Jun-2026 | 28.45 | 28.7 | 27.15 | 27.6 | 27 | 22,81,187.5 | 81,250 |
19-Jun-2026 | 28.9 | 28.9 | 26.25 | 28.4 | 96 | 72,17,750 | 2,48,750 |
22-Jun-2026 | 27.95 | 28.2 | 27 | 27 | 36 | 17,30,687.5 | 62,500 |
23-Jun-2026 | 26.95 | 26.95 | 25.85 | 25.85 | 6 | 2,28,625 | 7,500 |
24-Jun-2026 | 25.85 | 25.85 | 24.9 | 25.35 | 22 | 11,59,000 | 43,750 |
25-Jun-2026 | 25.7 | 25.7 | 24.5 | 25.4 | 12 | 4,06,687.5 | 11,250 |
29-Jun-2026 | 26.1 | 26.1 | 24.15 | 25 | 45 | 24,35,437.5 | 68,750 |
30-Jun-2026 | 25.35 | 25.35 | 23.75 | 23.75 | 54 | 21,94,687.5 | 76,250 |
01-Jul-2026 | 24.5 | 24.5 | 22.6 | 23.45 | 62 | 34,44,000 | 1,26,250 |
02-Jul-2026 | 23.35 | 24.05 | 23.35 | 23.65 | 12 | 5,92,375 | 25,000 |
03-Jul-2026 | 23.75 | 24 | 23.05 | 23.7 | 26 | 9,40,687.5 | 37,500 |
06-Jul-2026 | 23.4 | 24.5 | 23.1 | 24.3 | 22 | 8,07,437.5 | 31,250 |
07-Jul-2026 | 24.3 | 25.5 | 24.3 | 25.1 | 25 | 9,71,812.5 | 38,750 |
08-Jul-2026 | 25.1 | 25.9 | 23.85 | 24.5 | 26 | 9,61,062.5 | 38,750 |
09-Jul-2026 | 24.95 | 25.6 | 23.65 | 25 | 28 | 16,44,812.5 | 61,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
