Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 87.95 | 89.45 | 83.05 | 85.8 | 61 | 1,67,74,125 | 1,10,000 |
08-Oct-2025 | 86 | 86 | 82.85 | 83.2 | 40 | 84,64,875 | 77,500 |
09-Oct-2025 | 82.1 | 83.8 | 80.1 | 81.9 | 62 | 1,32,57,875 | 1,00,000 |
10-Oct-2025 | 80.25 | 86 | 80.25 | 85 | 74 | 1,71,13,875 | 1,15,000 |
13-Oct-2025 | 85.6 | 86 | 83.1 | 83.45 | 24 | 54,89,000 | 62,500 |
14-Oct-2025 | 85 | 85.1 | 82.25 | 82.4 | 23 | 62,63,000 | 60,000 |
15-Oct-2025 | 84.95 | 88.6 | 84.45 | 85.3 | 71 | 1,82,63,625 | 1,37,500 |
16-Oct-2025 | 85.55 | 85.55 | 82 | 83.7 | 63 | 1,40,36,500 | 1,15,000 |
17-Oct-2025 | 84.1 | 84.5 | 82 | 82.8 | 30 | 64,52,125 | 55,000 |
20-Oct-2025 | 83 | 84 | 81.9 | 82.1 | 28 | 59,87,875 | 57,500 |
21-Oct-2025 | 83.5 | 83.9 | 83 | 83.5 | 11 | 22,93,000 | 22,500 |
23-Oct-2025 | 83.5 | 84.5 | 82 | 82.35 | 51 | 1,12,40,125 | 1,02,500 |
24-Oct-2025 | 82.4 | 83.75 | 79.05 | 80.1 | 49 | 1,03,78,375 | 95,000 |
27-Oct-2025 | 82 | 82.5 | 80.4 | 81.65 | 32 | 67,48,000 | 65,000 |
28-Oct-2025 | 82 | 83 | 81.05 | 82.8 | 57 | 1,25,35,625 | 1,10,000 |
29-Oct-2025 | 84.95 | 84.95 | 82 | 83 | 57 | 1,47,63,875 | 1,10,000 |
30-Oct-2025 | 84.25 | 84.25 | 82.1 | 83 | 27 | 78,80,750 | 80,000 |
31-Oct-2025 | 82.9 | 82.9 | 77.75 | 79.85 | 130 | 2,27,54,750 | 1,85,000 |
03-Nov-2025 | 79.05 | 79.2 | 75.95 | 77.55 | 109 | 1,56,96,375 | 1,05,000 |
04-Nov-2025 | 77.55 | 78 | 75 | 75.65 | 63 | 75,95,625 | 71,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.