Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹76.95

(3.29%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	82	83	81.05	82.8	57	1,25,35,625	1,10,000
29-Oct-2025	84.95	84.95	82	83	57	1,47,63,875	1,10,000
30-Oct-2025	84.25	84.25	82.1	83	27	78,80,750	80,000
31-Oct-2025	82.9	82.9	77.75	79.85	130	2,27,54,750	1,85,000
03-Nov-2025	79.05	79.2	75.95	77.55	109	1,56,96,375	1,05,000
04-Nov-2025	77.55	78	75	75.65	63	75,95,625	71,250
06-Nov-2025	77	77	73.5	75.8	178	2,32,49,500	2,41,250
07-Nov-2025	76	78	74.65	77.4	82	97,90,375	91,250
10-Nov-2025	78	84.5	78	82.1	177	2,09,16,437.5	1,77,500
11-Nov-2025	82.5	83.65	81	83.05	52	62,59,062.5	57,500
12-Nov-2025	82	83.7	80	82.7	72	94,27,625	87,500
13-Nov-2025	82	83.2	81.3	81.65	17	21,54,062.5	22,500
14-Nov-2025	82	83.7	80.15	83.1	70	95,92,812.5	98,750
17-Nov-2025	83.25	83.25	81.9	82.15	35	41,22,437.5	47,500
18-Nov-2025	82.15	82.15	80.5	81.75	39	48,78,250	47,500
19-Nov-2025	81.7	82	79.5	80.45	38	49,59,625	51,250
20-Nov-2025	80.2	80.2	70	74.65	240	2,93,76,687.5	1,72,500
21-Nov-2025	78.5	78.5	74.65	76.25	66	70,03,250	63,750
24-Nov-2025	76.6	76.9	75	75.65	36	38,02,437.5	35,000
25-Nov-2025	76.4	77.4	75	76.05	28	29,51,437.5	27,500
26-Nov-2025	76.05	77.3	73.7	74.5	31	30,12,187.5	28,750

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice