iifl-logo

Cool Caps Industries Ltd Historical Data

82.35
(-1.38%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cool Caps Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

96

99.59595.551263,15,04,0002,20,000

24-Sep-2025

92.15

97.3592.1594.75491,23,47,12587,500

25-Sep-2025

94.85

94.8589.0592.41453,83,60,5002,75,000

26-Sep-2025

90.35

97.4590.3595.61564,52,87,8753,17,500

29-Sep-2025

97.8

97.892.1594.1802,33,64,5001,75,000

30-Sep-2025

94

949090.8812,09,19,6251,42,500

01-Oct-2025

89.05

91.586.990.31032,69,18,3752,30,000

03-Oct-2025

90

91.2588.0590.53179,14,62572,500

06-Oct-2025

88.1

9087.188.15621,83,76,8751,42,500

07-Oct-2025

87.95

89.4583.0585.8611,67,74,1251,10,000

08-Oct-2025

86

8682.8583.24084,64,87577,500

09-Oct-2025

82.1

83.880.181.9621,32,57,8751,00,000

10-Oct-2025

80.25

8680.2585741,71,13,8751,15,000

13-Oct-2025

85.6

8683.183.452454,89,00062,500

14-Oct-2025

85

85.182.2582.42362,63,00060,000

15-Oct-2025

84.95

88.684.4585.3711,82,63,6251,37,500

16-Oct-2025

85.55

85.558283.7631,40,36,5001,15,000

17-Oct-2025

84.1

84.58282.83064,52,12555,000

20-Oct-2025

83

8481.982.12859,87,87557,500

21-Oct-2025

83.5

83.98383.51122,93,00022,500

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.