Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 24.5 | 24.5 | 22.6 | 23.45 | 62 | 34,44,000 | 1,26,250 |
02-Jul-2026 | 23.35 | 24.05 | 23.35 | 23.65 | 12 | 5,92,375 | 25,000 |
03-Jul-2026 | 23.75 | 24 | 23.05 | 23.7 | 26 | 9,40,687.5 | 37,500 |
06-Jul-2026 | 23.4 | 24.5 | 23.1 | 24.3 | 22 | 8,07,437.5 | 31,250 |
07-Jul-2026 | 24.3 | 25.5 | 24.3 | 25.1 | 25 | 9,71,812.5 | 38,750 |
08-Jul-2026 | 25.1 | 25.9 | 23.85 | 24.5 | 26 | 9,61,062.5 | 38,750 |
09-Jul-2026 | 24.95 | 25.6 | 23.65 | 25 | 28 | 16,44,812.5 | 61,250 |
10-Jul-2026 | 25.5 | 26.2 | 23.8 | 24 | 37 | 17,65,437.5 | 66,250 |
13-Jul-2026 | 23.8 | 23.95 | 22.8 | 22.9 | 33 | 16,49,250 | 70,000 |
14-Jul-2026 | 23 | 23 | 21.9 | 21.9 | 51 | 20,06,125 | 90,000 |
15-Jul-2026 | 21.9 | 21.9 | 21.2 | 21.4 | 32 | 14,22,312.5 | 66,250 |
16-Jul-2026 | 21.5 | 21.5 | 21 | 21 | 26 | 8,69,875 | 41,250 |
17-Jul-2026 | 21.55 | 22.05 | 20 | 21 | 148 | 75,25,562.5 | 3,18,750 |
20-Jul-2026 | 21.8 | 21.8 | 21 | 21.05 | 74 | 43,90,250 | 2,01,250 |
21-Jul-2026 | 20.5 | 21.8 | 20.5 | 21 | 45 | 15,79,875 | 72,500 |
22-Jul-2026 | 21.2 | 21.2 | 20.5 | 20.7 | 7 | 3,91,625 | 18,750 |
23-Jul-2026 | 20.6 | 20.65 | 20.6 | 20.6 | 3 | 77,312.5 | 3,750 |
24-Jul-2026 | 20.6 | 20.85 | 20.05 | 20.15 | 21 | 6,06,750 | 30,000 |
27-Jul-2026 | 20.95 | 20.95 | 19.7 | 20.5 | 29 | 9,88,187.5 | 46,250 |
28-Jul-2026 | 20.1 | 21 | 19.5 | 20.8 | 36 | 15,11,187.5 | 72,500 |
29-Jul-2026 | 20 | 21.2 | 20 | 21.05 | 40 | 12,60,500 | 57,500 |
30-Jul-2026 | 21.15 | 21.5 | 20.75 | 21.3 | 15 | 5,26,562.5 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
