Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹808

(1.48%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	800	808	800	805.4	29	64,34,750	6,250
13-May-2025	808	818.9	800.1	805.5	17	36,37,000	4,000
14-May-2025	806.5	818.95	800	805.85	34	78,72,825	7,500
15-May-2025	797	809.5	792	797.7	34	82,27,887.5	9,000
16-May-2025	805	808.5	791.05	799.7	50	1,22,02,837.5	11,250
19-May-2025	800	800	786.15	786.15	22	57,61,037.5	5,250
20-May-2025	790	799.9	790	794.9	26	55,70,412.5	5,500
21-May-2025	794.9	808	790.05	799.9	40	1,31,77,725	14,500
22-May-2025	792	800	791	794.95	29	73,48,150	7,250
23-May-2025	799	799	780	786.15	53	1,60,53,150	17,000
26-May-2025	777.05	791.15	777.05	788.15	16	57,07,437.5	6,750
27-May-2025	782	784	779.95	783.2	26	5,10,99,237.5	64,500
28-May-2025	783.1	800	775.1	792.55	181	8,29,87,750	1,01,250
29-May-2025	791	791	784	785	116	5,65,12,962.5	71,500
30-May-2025	775.15	786.2	771	779.9	103	4,28,92,725	52,000
02-Jun-2025	757	786.5	756.05	777	103	4,72,28,175	58,250
03-Jun-2025	775	782.95	772	773.55	80	3,09,83,325	38,000
04-Jun-2025	779.95	801	767.55	794.75	37	88,65,650	8,250
05-Jun-2025	798	810	781.5	797.35	65	2,77,03,037.5	30,250
06-Jun-2025	799	800	790	796.25	33	71,74,450	7,750
09-Jun-2025	796.1	818.8	796	808	41	82,65,225	8,250

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice