Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 79.61 | 81.88 | 79.6 | 80.8 | 41 | 82,65,225 | 8,250 |
10-Jun-2025 | 80.4 | 81.5 | 80.01 | 81.2 | 34 | 86,87,175 | 7,750 |
11-Jun-2025 | 82 | 82 | 80.2 | 80.26 | 18 | 42,28,362.5 | 2,750 |
12-Jun-2025 | 80.3 | 81.8 | 80.25 | 80.76 | 26 | 68,81,537.5 | 6,250 |
13-Jun-2025 | 77.7 | 81.5 | 77.7 | 81.23 | 24 | 54,60,050 | 5,500 |
16-Jun-2025 | 80.8 | 81 | 80.1 | 80.9 | 9 | 24,24,925 | 2,500 |
17-Jun-2025 | 80.3 | 82.5 | 79.33 | 80.98 | 52 | 1,25,71,525 | 9,250 |
18-Jun-2025 | 81.9 | 82.3 | 81.4 | 81.64 | 21 | 53,18,100 | 5,250 |
19-Jun-2025 | 80.65 | 82.5 | 80.65 | 82.21 | 41 | 1,04,17,575 | 9,750 |
20-Jun-2025 | 81.42 | 83.2 | 81.42 | 82.77 | 31 | 70,16,250 | 6,000 |
23-Jun-2025 | 81.62 | 83.44 | 81.62 | 81.79 | 34 | 98,57,675 | 10,000 |
24-Jun-2025 | 81.8 | 81.8 | 80.2 | 80.29 | 21 | 44,44,637.5 | 4,250 |
25-Jun-2025 | 81 | 82.48 | 80.6 | 81.49 | 22 | 56,99,987.5 | 5,750 |
26-Jun-2025 | 81 | 81.94 | 80.33 | 80.4 | 24 | 85,02,525 | 9,750 |
27-Jun-2025 | 80.61 | 81.5 | 80 | 81.45 | 24 | 92,52,462.5 | 11,000 |
30-Jun-2025 | 81.5 | 83.25 | 80.52 | 82.62 | 63 | 1,47,64,012.5 | 14,250 |
01-Jul-2025 | 81.1 | 83.8 | 74.61 | 79.53 | 358 | 9,14,11,825 | 76,000 |
02-Jul-2025 | 78.5 | 81.9 | 77.04 | 80.57 | 123 | 2,54,86,862.5 | 21,750 |
03-Jul-2025 | 82.5 | 83.5 | 79.2 | 83.1 | 125 | 2,90,42,987.5 | 27,000 |
04-Jul-2025 | 87.4 | 91.4 | 87.4 | 91.4 | 25 | 56,88,500 | 57,500 |
07-Jul-2025 | 94.1 | 100.5 | 94.1 | 98.6 | 124 | 3,21,78,875 | 1,70,000 |
08-Jul-2025 | 96 | 97 | 88.75 | 88.75 | 161 | 4,02,09,375 | 2,35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.