Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 20 | 21.2 | 20 | 21.05 | 40 | 12,60,500 | 57,500 |
30-Jul-2026 | 21.15 | 21.5 | 20.75 | 21.3 | 15 | 5,26,562.5 | 25,000 |
31-Jul-2026 | 21.85 | 22 | 20.8 | 22 | 33 | 13,87,625 | 61,250 |
03-Aug-2026 | 22 | 23 | 21.05 | 22.9 | 25 | 11,06,312.5 | 50,000 |
04-Aug-2026 | 22.4 | 23.7 | 21.8 | 22.15 | 34 | 20,28,062.5 | 87,500 |
05-Aug-2026 | 21.6 | 22 | 21.3 | 21.75 | 16 | 5,39,687.5 | 25,000 |
06-Aug-2026 | 21 | 22 | 21 | 21.9 | 17 | 10,07,000 | 46,250 |
07-Aug-2026 | 22.65 | 22.65 | 21.1 | 21.5 | 21 | 9,25,750 | 36,250 |
10-Aug-2026 | 22.3 | 22.3 | 21 | 21.05 | 6 | 2,13,062.5 | 10,000 |
11-Aug-2026 | 21.05 | 21.05 | 20.8 | 20.8 | 6 | 1,57,062.5 | 7,500 |
12-Aug-2026 | 20.8 | 21.5 | 19.8 | 20.95 | 45 | 17,39,187.5 | 83,750 |
13-Aug-2026 | 20.15 | 20.9 | 19.95 | 20.05 | 27 | 10,54,250 | 51,250 |
14-Aug-2026 | 19.5 | 20.8 | 19.15 | 20 | 18 | 6,37,125 | 28,750 |
17-Aug-2026 | 19.15 | 20 | 19 | 19.75 | 39 | 11,42,687.5 | 51,250 |
18-Aug-2026 | 20.4 | 20.65 | 19.5 | 20.2 | 23 | 8,01,250 | 36,250 |
19-Aug-2026 | 20.75 | 21 | 19.5 | 20.95 | 30 | 11,30,437.5 | 51,250 |
20-Aug-2026 | 20.05 | 20.85 | 20 | 20.85 | 11 | 3,83,062.5 | 16,250 |
21-Aug-2026 | 20.95 | 21.45 | 20.15 | 20.25 | 27 | 11,28,625 | 45,000 |
24-Aug-2026 | 21 | 21.25 | 19.3 | 20.7 | 17 | 5,01,125 | 18,750 |
25-Aug-2026 | 20.95 | 21.35 | 19.7 | 20.85 | 35 | 12,12,125 | 51,250 |
26-Aug-2026 | 20.65 | 20.65 | 19.85 | 19.85 | 21 | 7,74,812.5 | 38,750 |
27-Aug-2026 | 20.3 | 20.3 | 19.15 | 19.9 | 35 | 10,51,500 | 48,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
