Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹794.9

(1.11%)

May 20, 2025|03:40:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	770.9	770.9	751.5	759.95	61	1,23,34,475	11,500
22-Apr-2025	752	773	752	766.55	35	1,72,05,637.5	20,250
23-Apr-2025	762.75	804.85	756.25	799.2	176	5,87,73,962.5	63,000
24-Apr-2025	827	839.15	825	839.15	67	1,64,56,200	16,500
25-Apr-2025	867	876.95	797.2	807.15	120	2,82,58,637.5	26,750
28-Apr-2025	819	835	805	831.7	49	1,23,42,925	9,500
29-Apr-2025	829.95	847.6	817	834.5	52	1,25,29,750	10,750
30-Apr-2025	822	826	792.8	795.85	92	2,40,09,375	24,750
02-May-2025	795.85	804	780	799	34	93,90,837.5	11,000
05-May-2025	799	802	784	802	30	63,79,562.5	7,250
06-May-2025	802	815	776	800	47	1,17,44,687.5	12,000
07-May-2025	772.05	805	772.05	799.1	18	37,57,912.5	3,000
08-May-2025	790.2	801.95	780.15	788.4	24	49,44,562.5	5,250
09-May-2025	766	819.8	759	806.65	52	1,19,96,200	10,500
12-May-2025	800	808	800	805.4	29	64,34,750	6,250
13-May-2025	808	818.9	800.1	805.5	17	36,37,000	4,000
14-May-2025	806.5	818.95	800	805.85	34	78,72,825	7,500
15-May-2025	797	809.5	792	797.7	34	82,27,887.5	9,000
16-May-2025	805	808.5	791.05	799.7	50	1,22,02,837.5	11,250
19-May-2025	800	800	786.15	786.15	22	57,61,037.5	5,250

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice