Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹80

(0.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	80.65	82.5	80.65	82.21	41	1,04,17,575	9,750
20-Jun-2025	81.42	83.2	81.42	82.77	31	70,16,250	6,000
23-Jun-2025	81.62	83.44	81.62	81.79	34	98,57,675	10,000
24-Jun-2025	81.8	81.8	80.2	80.29	21	44,44,637.5	4,250
25-Jun-2025	81	82.48	80.6	81.49	22	56,99,987.5	5,750
26-Jun-2025	81	81.94	80.33	80.4	24	85,02,525	9,750
27-Jun-2025	80.61	81.5	80	81.45	24	92,52,462.5	11,000
30-Jun-2025	81.5	83.25	80.52	82.62	63	1,47,64,012.5	14,250
01-Jul-2025	81.1	83.8	74.61	79.53	358	9,14,11,825	76,000
02-Jul-2025	78.5	81.9	77.04	80.57	123	2,54,86,862.5	21,750
03-Jul-2025	82.5	83.5	79.2	83.1	125	2,90,42,987.5	27,000
04-Jul-2025	87.4	91.4	87.4	91.4	25	56,88,500	57,500
07-Jul-2025	94.1	100.5	94.1	98.6	124	3,21,78,875	1,70,000
08-Jul-2025	96	97	88.75	88.75	161	4,02,09,375	2,35,000
09-Jul-2025	87.1	88.5	80.05	80.5	203	4,37,11,750	2,42,500
10-Jul-2025	80	83.5	78.65	79.9	132	3,02,65,000	1,85,000
11-Jul-2025	80.8	82.85	77.1	79.1	100	2,17,59,250	1,60,000
14-Jul-2025	79.3	82.4	79.3	81.25	34	80,89,125	70,000
15-Jul-2025	83	83	79	80.95	44	1,00,42,500	77,500
16-Jul-2025	81	81	78.5	79.55	48	1,44,77,250	1,35,000
17-Jul-2025	79.7	81	78.6	79.9	41	89,53,125	80,000
18-Jul-2025	79.9	80	79.9	80	3	5,99,750	5,000

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice