Cool Caps

Cool Caps Industries Ltd Historical Data

NSEBSE

₹84.85

(1.92%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	87.1	88.5	80.05	80.5	203	4,37,11,750	2,42,500
10-Jul-2025	80	83.5	78.65	79.9	132	3,02,65,000	1,85,000
11-Jul-2025	80.8	82.85	77.1	79.1	100	2,17,59,250	1,60,000
14-Jul-2025	79.3	82.4	79.3	81.25	34	80,89,125	70,000
15-Jul-2025	83	83	79	80.95	44	1,00,42,500	77,500
16-Jul-2025	81	81	78.5	79.55	48	1,44,77,250	1,35,000
17-Jul-2025	79.7	81	78.6	79.9	41	89,53,125	80,000
18-Jul-2025	79.9	80	79.9	80	3	5,99,750	5,000
21-Jul-2025	79.5	81.35	79.05	80.95	22	50,29,875	55,000
22-Jul-2025	81	81.5	79	79.65	43	94,10,750	75,000
23-Jul-2025	80.5	80.5	78.5	79.55	16	39,50,625	37,500
24-Jul-2025	79	79	78	78	11	21,56,500	22,500
25-Jul-2025	81	81	78	78.95	14	31,55,250	25,000
28-Jul-2025	79.5	79.9	78	79	11	21,73,375	15,000
29-Jul-2025	78	79	77.9	77.9	10	23,51,000	20,000
30-Jul-2025	78	78	76.85	77.8	14	36,84,375	35,000
31-Jul-2025	77.8	78.95	76.5	76.5	18	40,66,375	30,000
01-Aug-2025	76.55	78	76.5	77.45	17	32,82,125	32,500
04-Aug-2025	79	79	77.5	77.7	22	45,14,250	37,500
05-Aug-2025	77.7	79.3	77.7	78.45	15	29,38,125	27,500
06-Aug-2025	78.5	80.5	77.7	79.7	40	79,03,875	70,000
07-Aug-2025	80.45	87	80.25	83.25	71	1,62,65,875	1,37,500

Cool Caps: Related NEWS

No Record Found

Invest wise with Expert advice