Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Feb-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 54,720 | 800 |
16-Feb-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
18-Feb-2026 | 66.55 | 67.5 | 66.5 | 67.5 | 7 | 6,93,720 | 10,400 |
23-Feb-2026 | 64.15 | 64.6 | 64.15 | 64.2 | 4 | 2,06,040 | 3,200 |
24-Feb-2026 | 64.2 | 67.4 | 61.8 | 66.95 | 10 | 5,22,160 | 3,200 |
25-Feb-2026 | 63.85 | 64.6 | 63.85 | 64.6 | 2 | 1,02,760 | 1,600 |
26-Feb-2026 | 67.8 | 67.8 | 67.8 | 67.8 | 2 | 1,62,720 | 2,400 |
04-Mar-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 55,920 | 800 |
10-Mar-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 2 | 1,06,320 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
