Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 70 | 72 | 70 | 72 | 2 | 1,13,600 | 1,600 |
19-Nov-2025 | 75.6 | 75.6 | 75.6 | 75.6 | 2 | 1,20,960 | 1,600 |
20-Nov-2025 | 73 | 76.95 | 73 | 76.45 | 5 | 2,98,600 | 3,200 |
21-Nov-2025 | 75 | 75 | 75 | 75 | 1 | 60,000 | 800 |
27-Nov-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 62,000 | 800 |
28-Nov-2025 | 75.5 | 77.5 | 75.5 | 77.5 | 2 | 1,22,400 | 1,600 |
01-Dec-2025 | 76 | 76 | 73.75 | 73.75 | 2 | 1,19,800 | 1,600 |
02-Dec-2025 | 73.75 | 75 | 73.75 | 75 | 2 | 1,19,000 | 1,600 |
08-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 57,600 | 800 |
09-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 60,000 | 800 |
11-Dec-2025 | 75 | 75 | 75 | 75 | 2 | 1,20,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.