Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 59,400 | 800 |
01-Jan-2026 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 62,360 | 800 |
05-Jan-2026 | 74.1 | 74.1 | 74.1 | 74.1 | 1 | 59,280 | 800 |
07-Jan-2026 | 77.7 | 77.7 | 77.7 | 77.7 | 1 | 62,160 | 800 |
09-Jan-2026 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 60,600 | 800 |
12-Jan-2026 | 75 | 75 | 75 | 75 | 1 | 60,000 | 800 |
13-Jan-2026 | 72 | 78.75 | 72 | 78.75 | 9 | 5,47,720 | 6,400 |
14-Jan-2026 | 79.9 | 79.9 | 74.85 | 74.85 | 3 | 1,83,680 | 2,400 |
16-Jan-2026 | 72 | 72 | 72 | 72 | 1 | 57,600 | 800 |
20-Jan-2026 | 69 | 69 | 69 | 69 | 1 | 55,200 | 800 |
21-Jan-2026 | 66 | 71.5 | 66 | 71.5 | 2 | 1,10,000 | 1,600 |
23-Jan-2026 | 68.5 | 71.5 | 68.5 | 71.5 | 2 | 1,12,000 | 1,600 |
27-Jan-2026 | 68.1 | 68.1 | 67.95 | 67.95 | 5 | 8,71,360 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
