Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 85.1 | 88.7 | 85.1 | 88.7 | 2 | 1,39,040 | 1,600 |
19-Aug-2025 | 88.7 | 88.7 | 88.7 | 88.7 | 1 | 70,960 | 800 |
21-Aug-2025 | 85.15 | 85.15 | 84.35 | 84.35 | 2 | 1,35,600 | 1,600 |
22-Aug-2025 | 87.5 | 87.5 | 85.05 | 86.5 | 5 | 3,45,280 | 2,400 |
25-Aug-2025 | 82.25 | 82.5 | 82.25 | 82.5 | 3 | 1,97,600 | 2,400 |
26-Aug-2025 | 82.1 | 82.1 | 82.1 | 82.1 | 1 | 65,680 | 800 |
29-Aug-2025 | 78.2 | 85.5 | 78.2 | 83 | 4 | 2,62,960 | 3,200 |
02-Sep-2025 | 79.5 | 87.15 | 79.5 | 86.05 | 7 | 4,70,120 | 4,800 |
03-Sep-2025 | 82.05 | 83.75 | 81.75 | 82.6 | 9 | 5,93,680 | 4,000 |
04-Sep-2025 | 79.1 | 81 | 79.1 | 81 | 3 | 1,92,880 | 2,400 |
05-Sep-2025 | 81 | 81 | 81 | 81 | 1 | 64,800 | 800 |
08-Sep-2025 | 80.5 | 81 | 80.5 | 80.5 | 3 | 1,93,600 | 2,400 |
09-Sep-2025 | 77.5 | 81.5 | 77.5 | 81.5 | 5 | 3,21,080 | 3,200 |
10-Sep-2025 | 81.5 | 83.5 | 79.15 | 83.5 | 8 | 5,24,880 | 5,600 |
11-Sep-2025 | 83.5 | 83.5 | 81.05 | 83.5 | 5 | 3,31,160 | 3,200 |
15-Sep-2025 | 86 | 86 | 79.35 | 80.05 | 8 | 15,58,960 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.