Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 69.5 | 69.85 | 69.5 | 69.85 | 11 | 6,14,280 | 8,000 |
20-Aug-2026 | 70.85 | 71.2 | 69 | 69 | 4 | 2,25,640 | 3,200 |
24-Aug-2026 | 65.6 | 65.65 | 65.55 | 65.55 | 6 | 3,67,400 | 4,000 |
25-Aug-2026 | 68.8 | 68.8 | 68.75 | 68.8 | 9 | 5,50,360 | 6,400 |
26-Aug-2026 | 72 | 72 | 72 | 72 | 1 | 57,600 | 800 |
27-Aug-2026 | 70 | 70 | 68.4 | 68.4 | 6 | 3,29,600 | 4,000 |
28-Aug-2026 | 68 | 68.4 | 68 | 68.4 | 4 | 2,18,560 | 3,200 |
31-Aug-2026 | 65.6 | 65.6 | 65 | 65 | 4 | 3,12,480 | 4,800 |
01-Sep-2026 | 68.2 | 68.25 | 68.2 | 68.25 | 4 | 2,18,360 | 3,200 |
02-Sep-2026 | 66.4 | 66.4 | 66 | 66.4 | 5 | 2,64,680 | 4,000 |
03-Sep-2026 | 66 | 69.7 | 66 | 69.7 | 9 | 6,63,160 | 9,600 |
04-Sep-2026 | 72.8 | 73.15 | 72 | 73.15 | 5 | 2,91,160 | 4,000 |
07-Sep-2026 | 70.5 | 76.8 | 70.5 | 76.8 | 21 | 16,53,320 | 21,600 |
08-Sep-2026 | 79.4 | 79.4 | 78 | 78 | 4 | 2,52,640 | 2,400 |
16-Sep-2026 | 74.1 | 74.1 | 74.1 | 74.1 | 1 | 59,280 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
