Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 79 | 81.45 | 79 | 81.45 | 4 | 2,55,560 | 2,400 |
18-Sep-2025 | 81.8 | 82.95 | 81.55 | 82.95 | 6 | 13,74,160 | 16,800 |
19-Sep-2025 | 82.95 | 87.05 | 81.1 | 85.8 | 11 | 16,50,440 | 11,200 |
22-Sep-2025 | 87.55 | 89.95 | 85 | 89.95 | 3 | 9,29,600 | 9,600 |
23-Sep-2025 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 71,960 | 800 |
24-Sep-2025 | 92.95 | 92.95 | 92.95 | 92.95 | 1 | 74,360 | 800 |
25-Sep-2025 | 92.95 | 95.9 | 92.95 | 94 | 4 | 3,02,160 | 800 |
26-Sep-2025 | 96.75 | 96.75 | 96.25 | 96.25 | 3 | 2,31,400 | 2,400 |
29-Sep-2025 | 95.75 | 95.75 | 95.75 | 95.75 | 2 | 1,53,200 | 1,600 |
30-Sep-2025 | 91 | 93 | 91 | 93 | 3 | 2,20,000 | 1,600 |
01-Oct-2025 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 70,680 | 800 |
06-Oct-2025 | 83.95 | 83.95 | 83.95 | 83.95 | 4 | 2,68,640 | 1,600 |
07-Oct-2025 | 83 | 83 | 83 | 83 | 1 | 66,400 | 800 |
08-Oct-2025 | 80.05 | 80.05 | 79.05 | 79.05 | 2 | 1,27,280 | 1,600 |
09-Oct-2025 | 76.5 | 76.65 | 75.1 | 76.65 | 10 | 6,08,400 | 6,400 |
10-Oct-2025 | 72.9 | 75 | 72.9 | 74 | 5 | 2,96,560 | 3,200 |
13-Oct-2025 | 77.5 | 77.7 | 73.2 | 77.7 | 8 | 5,50,640 | 5,600 |
14-Oct-2025 | 81.5 | 81.5 | 81.5 | 81.5 | 2 | 1,30,400 | 0 |
15-Oct-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 67,800 | 800 |
16-Oct-2025 | 86 | 86 | 85 | 85 | 2 | 1,36,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.