Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-DEC-2024 | 112.1 | 112.1 | 112.1 | 112.1 | 2 | 1,79,360 | 1,600 |
27-DEC-2024 | 111.8 | 111.8 | 111.8 | 111.8 | 1 | 89,440 | 800 |
30-DEC-2024 | 108 | 108 | 106.25 | 106.25 | 6 | 5,11,440 | 3,200 |
06-JAN-2025 | 106.25 | 106.25 | 100.95 | 100.95 | 5 | 4,08,080 | 3,200 |
08-JAN-2025 | 100 | 100 | 100 | 100 | 1 | 80,000 | 800 |
09-JAN-2025 | 99 | 101 | 97.5 | 99.8 | 4 | 3,18,760 | 3,200 |
10-JAN-2025 | 97.25 | 97.25 | 95 | 95 | 3 | 2,31,000 | 2,400 |
13-JAN-2025 | 92 | 92 | 90.25 | 90.5 | 5 | 3,63,200 | 3,200 |
14-JAN-2025 | 86.05 | 95 | 86 | 95 | 13 | 9,38,920 | 9,600 |
15-JAN-2025 | 95 | 99 | 95 | 98 | 4 | 3,12,800 | 3,200 |
17-JAN-2025 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 77,200 | 800 |
20-JAN-2025 | 96.5 | 99 | 91.7 | 97.8 | 10 | 13,09,360 | 10,400 |
22-JAN-2025 | 95 | 95 | 95 | 95 | 1 | 76,000 | 800 |
23-JAN-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 2 | 1,52,800 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
