Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 89.95 | 90.15 | 89.95 | 90.05 | 3 | 2,16,080 | 2,400 |
24-Jun-2025 | 85.55 | 90 | 85.55 | 90 | 4 | 2,77,320 | 1,600 |
25-Jun-2025 | 86 | 86 | 86 | 86 | 1 | 68,800 | 800 |
26-Jun-2025 | 82.05 | 90.3 | 82.05 | 90.15 | 6 | 4,26,320 | 4,000 |
27-Jun-2025 | 85.65 | 94.65 | 85.65 | 85.7 | 13 | 12,41,320 | 12,800 |
30-Jun-2025 | 86 | 86 | 85.7 | 86 | 6 | 21,30,960 | 24,800 |
01-Jul-2025 | 90 | 90.3 | 83.5 | 84.25 | 15 | 11,61,960 | 12,800 |
02-Jul-2025 | 85.5 | 86 | 81 | 81.25 | 6 | 6,64,000 | 8,000 |
03-Jul-2025 | 85.3 | 85.3 | 85.3 | 85.3 | 1 | 68,240 | 800 |
04-Jul-2025 | 89.5 | 89.55 | 89.5 | 89.55 | 3 | 2,14,880 | 2,400 |
08-Jul-2025 | 93.9 | 93.9 | 93.9 | 93.9 | 1 | 75,120 | 800 |
11-Jul-2025 | 89.2 | 89.2 | 89.2 | 89.2 | 1 | 71,360 | 800 |
14-Jul-2025 | 84.8 | 89.2 | 84.75 | 89.2 | 5 | 3,42,600 | 3,200 |
15-Jul-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 3 | 2,03,400 | 1,600 |
16-Jul-2025 | 80.55 | 80.55 | 80.55 | 80.55 | 2 | 1,28,880 | 800 |
17-Jul-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 66,000 | 800 |
18-Jul-2025 | 83.4 | 83.4 | 83.4 | 83.4 | 2 | 3,33,600 | 4,000 |
21-Jul-2025 | 80 | 81.35 | 79.25 | 79.3 | 12 | 7,68,280 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.