Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 72 | 72 | 72 | 72 | 1 | 57,600 | 800 |
09-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 60,000 | 800 |
11-Dec-2025 | 75 | 75 | 75 | 75 | 2 | 1,20,000 | 1,600 |
16-Dec-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 1 | 57,000 | 800 |
17-Dec-2025 | 67.7 | 68 | 67.7 | 67.85 | 6 | 3,25,240 | 3,200 |
22-Dec-2025 | 71.2 | 71.2 | 67.1 | 67.9 | 5 | 2,71,680 | 800 |
23-Dec-2025 | 66.55 | 71.25 | 66.55 | 71.25 | 9 | 5,03,800 | 3,200 |
24-Dec-2025 | 68.8 | 74.5 | 68.5 | 74.5 | 4 | 2,25,040 | 2,400 |
26-Dec-2025 | 74.95 | 78.15 | 74.95 | 78.15 | 4 | 2,42,480 | 2,400 |
31-Dec-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 59,400 | 800 |
01-Jan-2026 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 62,360 | 800 |
05-Jan-2026 | 74.1 | 74.1 | 74.1 | 74.1 | 1 | 59,280 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
