Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 67,800 | 800 |
16-Oct-2025 | 86 | 86 | 85 | 85 | 2 | 1,36,800 | 1,600 |
17-Oct-2025 | 80.8 | 86.45 | 80.8 | 84 | 5 | 3,30,400 | 3,200 |
20-Oct-2025 | 79.9 | 84.35 | 79.9 | 84.35 | 3 | 1,96,200 | 2,400 |
21-Oct-2025 | 80.25 | 80.25 | 80.2 | 80.2 | 2 | 1,28,360 | 1,600 |
24-Oct-2025 | 83.75 | 83.75 | 83.7 | 83.7 | 2 | 1,33,960 | 1,600 |
27-Oct-2025 | 83 | 83.25 | 83 | 83.25 | 4 | 2,65,960 | 2,400 |
28-Oct-2025 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 66,600 | 800 |
29-Oct-2025 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 66,600 | 800 |
30-Oct-2025 | 81 | 81 | 81 | 81 | 1 | 64,800 | 800 |
31-Oct-2025 | 79.4 | 81 | 79.4 | 81 | 2 | 1,93,120 | 2,400 |
03-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 66,400 | 800 |
04-Nov-2025 | 84 | 84 | 84 | 84 | 1 | 67,200 | 800 |
10-Nov-2025 | 80 | 81.5 | 79.8 | 81.5 | 4 | 2,56,880 | 1,600 |
11-Nov-2025 | 82.5 | 85.5 | 80 | 80 | 9 | 5,82,400 | 5,600 |
12-Nov-2025 | 77.5 | 77.5 | 76 | 76.5 | 6 | 3,67,680 | 4,000 |
14-Nov-2025 | 73.05 | 73.05 | 72.75 | 73 | 25 | 15,76,480 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.