Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 64.55 | 64.55 | 64.55 | 64.55 | 2 | 1,03,280 | 1,600 |
20-Mar-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 49,200 | 800 |
23-Mar-2026 | 60.95 | 61 | 60.95 | 61 | 2 | 97,560 | 1,600 |
24-Mar-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 3 | 1,85,440 | 3,200 |
25-Mar-2026 | 57.95 | 60.8 | 57.95 | 58.05 | 7 | 3,33,640 | 4,800 |
27-Mar-2026 | 58.05 | 58.05 | 55.2 | 55.2 | 3 | 1,37,040 | 2,400 |
30-Mar-2026 | 53 | 53 | 52.45 | 52.45 | 6 | 2,95,560 | 4,800 |
01-Apr-2026 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 44,040 | 800 |
02-Apr-2026 | 57.8 | 57.8 | 57.8 | 57.8 | 2 | 92,480 | 1,600 |
06-Apr-2026 | 60.6 | 60.6 | 59.95 | 59.95 | 2 | 96,440 | 0 |
07-Apr-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 2 | 1,00,640 | 0 |
08-Apr-2026 | 66 | 66 | 60 | 60 | 11 | 5,64,760 | 1,600 |
13-Apr-2026 | 63 | 63 | 63 | 63 | 2 | 1,00,800 | 1,600 |
15-Apr-2026 | 66.15 | 66.15 | 66.15 | 66.15 | 2 | 1,05,840 | 1,600 |
16-Apr-2026 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 54,360 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
