Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 69.3 | 69.3 | 69.3 | 69.3 | 2 | 2,77,200 | 4,000 |
18-Jun-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
19-Jun-2026 | 70 | 70.1 | 66.5 | 66.5 | 3 | 2,77,360 | 4,000 |
22-Jun-2026 | 68 | 68 | 68 | 68 | 2 | 1,63,200 | 2,400 |
25-Jun-2026 | 71 | 71 | 68.25 | 68.25 | 3 | 1,66,600 | 2,400 |
29-Jun-2026 | 71.4 | 71.4 | 71.4 | 71.4 | 1 | 57,120 | 800 |
03-Jul-2026 | 67.85 | 67.85 | 67.85 | 67.85 | 2 | 1,08,560 | 1,600 |
09-Jul-2026 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 54,280 | 800 |
13-Jul-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 51,600 | 800 |
14-Jul-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
16-Jul-2026 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 50,200 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
