Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 84.8 | 89.2 | 84.75 | 89.2 | 5 | 3,42,600 | 3,200 |
15-Jul-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 3 | 2,03,400 | 1,600 |
16-Jul-2025 | 80.55 | 80.55 | 80.55 | 80.55 | 2 | 1,28,880 | 800 |
17-Jul-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 66,000 | 800 |
18-Jul-2025 | 83.4 | 83.4 | 83.4 | 83.4 | 2 | 3,33,600 | 4,000 |
21-Jul-2025 | 80 | 81.35 | 79.25 | 79.3 | 12 | 7,68,280 | 5,600 |
22-Jul-2025 | 82 | 82 | 80 | 80 | 4 | 3,21,600 | 3,200 |
23-Jul-2025 | 81.5 | 82 | 81.5 | 82 | 3 | 5,23,200 | 6,400 |
24-Jul-2025 | 82 | 84 | 82 | 84 | 6 | 5,30,280 | 6,400 |
25-Jul-2025 | 84 | 88.2 | 80.75 | 86.35 | 14 | 9,32,320 | 4,800 |
28-Jul-2025 | 90 | 90 | 90 | 90 | 1 | 72,000 | 800 |
29-Jul-2025 | 85.7 | 85.7 | 85.5 | 85.5 | 2 | 1,36,960 | 1,600 |
04-Aug-2025 | 81.55 | 82 | 81.55 | 82 | 2 | 1,30,840 | 1,600 |
05-Aug-2025 | 80 | 81.95 | 78 | 78.05 | 11 | 6,93,760 | 5,600 |
06-Aug-2025 | 78.05 | 80.5 | 78.05 | 80.5 | 4 | 3,16,120 | 4,000 |
08-Aug-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 64,400 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.