Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 77.15 | 77.15 | 71.05 | 77.15 | 6 | 3,65,440 | 4,000 |
03-Jun-2025 | 81 | 81 | 81 | 81 | 1 | 64,800 | 800 |
04-Jun-2025 | 85.05 | 85.05 | 85.05 | 85.05 | 3 | 2,72,160 | 3,200 |
05-Jun-2025 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 68,040 | 800 |
06-Jun-2025 | 85.05 | 85.05 | 80.85 | 80.85 | 2 | 1,32,720 | 1,600 |
09-Jun-2025 | 84.85 | 84.85 | 84.85 | 84.85 | 1 | 67,880 | 800 |
10-Jun-2025 | 89 | 89.05 | 89 | 89.05 | 2 | 1,42,440 | 1,600 |
13-Jun-2025 | 90 | 90 | 90 | 90 | 1 | 72,000 | 800 |
16-Jun-2025 | 92 | 92.95 | 92 | 92.95 | 2 | 1,47,960 | 1,600 |
18-Jun-2025 | 88.3 | 88.3 | 88.3 | 88.3 | 1 | 70,640 | 800 |
19-Jun-2025 | 90 | 92 | 89.2 | 92 | 6 | 5,79,360 | 6,400 |
20-Jun-2025 | 95 | 95 | 91.9 | 92 | 3 | 2,23,120 | 2,400 |
23-Jun-2025 | 89.95 | 90.15 | 89.95 | 90.05 | 3 | 2,16,080 | 2,400 |
24-Jun-2025 | 85.55 | 90 | 85.55 | 90 | 4 | 2,77,320 | 1,600 |
25-Jun-2025 | 86 | 86 | 86 | 86 | 1 | 68,800 | 800 |
26-Jun-2025 | 82.05 | 90.3 | 82.05 | 90.15 | 6 | 4,26,320 | 4,000 |
27-Jun-2025 | 85.65 | 94.65 | 85.65 | 85.7 | 13 | 12,41,320 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.