Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81.9 | 81.9 | 81.9 | 81.9 | 3 | 2,62,080 | 3,200 |
14-May-2025 | 81.9 | 81.9 | 81.9 | 81.9 | 1 | 65,520 | 800 |
19-May-2025 | 77.8 | 85.95 | 77.8 | 85.95 | 6 | 3,83,080 | 4,000 |
20-May-2025 | 90 | 90.2 | 90 | 90.2 | 2 | 1,44,160 | 1,600 |
21-May-2025 | 90.2 | 90.2 | 90.2 | 90.2 | 2 | 1,44,320 | 1,600 |
22-May-2025 | 85.7 | 94.7 | 85.7 | 93.95 | 14 | 12,95,160 | 11,200 |
23-May-2025 | 94.8 | 95 | 94.8 | 94.9 | 2 | 1,51,840 | 1,600 |
26-May-2025 | 90.15 | 90.15 | 90.15 | 90.15 | 4 | 3,60,600 | 4,000 |
27-May-2025 | 85.65 | 85.65 | 85.65 | 85.65 | 5 | 3,42,600 | 3,200 |
28-May-2025 | 81.4 | 81.4 | 81.4 | 81.4 | 4 | 2,60,480 | 3,200 |
29-May-2025 | 77.35 | 77.35 | 77.35 | 77.35 | 4 | 3,09,400 | 4,000 |
30-May-2025 | 73.6 | 73.6 | 73.5 | 73.5 | 10 | 5,88,120 | 6,400 |
02-Jun-2025 | 77.15 | 77.15 | 71.05 | 77.15 | 6 | 3,65,440 | 4,000 |
03-Jun-2025 | 81 | 81 | 81 | 81 | 1 | 64,800 | 800 |
04-Jun-2025 | 85.05 | 85.05 | 85.05 | 85.05 | 3 | 2,72,160 | 3,200 |
05-Jun-2025 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 68,040 | 800 |
06-Jun-2025 | 85.05 | 85.05 | 80.85 | 80.85 | 2 | 1,32,720 | 1,600 |
09-Jun-2025 | 84.85 | 84.85 | 84.85 | 84.85 | 1 | 67,880 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.