iifl-logo

Cyber Media Research & Services Ltd Historical Data

83
(-1.13%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cyber Media Research & Services Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

80.5

8180.580.531,93,6002,400

09-Sep-2025

77.5

81.577.581.553,21,0803,200

10-Sep-2025

81.5

83.579.1583.585,24,8805,600

11-Sep-2025

83.5

83.581.0583.553,31,1603,200

15-Sep-2025

86

8679.3580.05815,58,96016,800

16-Sep-2025

82

8281.681.6412,43,20015,200

17-Sep-2025

79

81.457981.4542,55,5602,400

18-Sep-2025

81.8

82.9581.5582.95613,74,16016,800

19-Sep-2025

82.95

87.0581.185.81116,50,44011,200

22-Sep-2025

87.55

89.958589.9539,29,6009,600

23-Sep-2025

89.95

89.9589.9589.95171,960800

24-Sep-2025

92.95

92.9592.9592.95174,360800

25-Sep-2025

92.95

95.992.959443,02,160800

26-Sep-2025

96.75

96.7596.2596.2532,31,4002,400

29-Sep-2025

95.75

95.7595.7595.7521,53,2001,600

30-Sep-2025

91

93919332,20,0001,600

01-Oct-2025

88.35

88.3588.3588.35170,680800

06-Oct-2025

83.95

83.9583.9583.9542,68,6401,600

07-Oct-2025

83

838383166,400800

Cyber Media Res.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.