Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 70.85 | 70.85 | 70.85 | 70.85 | 1 | 56,680 | 800 |
24-Sep-2026 | 74.2 | 74.35 | 74.2 | 74.35 | 6 | 3,56,760 | 4,800 |
28-Sep-2026 | 74.35 | 74.35 | 74.35 | 74.35 | 2 | 1,78,440 | 2,400 |
30-Sep-2026 | 70.65 | 70.65 | 70.65 | 70.65 | 1 | 56,520 | 800 |
05-Oct-2026 | 70.65 | 74.15 | 70.65 | 74.15 | 2 | 1,15,840 | 1,600 |
12-Oct-2026 | 70.45 | 70.5 | 70.45 | 70.5 | 3 | 1,69,120 | 1,600 |
13-Oct-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,12,800 | 1,600 |
15-Oct-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
19-Oct-2026 | 66.65 | 66.65 | 66.6 | 66.6 | 2 | 1,06,600 | 1,600 |
21-Oct-2026 | 69.75 | 69.8 | 69.5 | 69.6 | 7 | 3,90,480 | 5,600 |
22-Oct-2026 | 66.15 | 71.95 | 66.15 | 71.95 | 2 | 1,10,480 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
