iifl-logo

Cyber Media Research & Services Ltd Historical Data

80.5
(0.00%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cyber Media Research & Services Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

84.8

89.284.7589.253,42,6003,200

15-Jul-2025

84.75

84.7584.7584.7532,03,4001,600

16-Jul-2025

80.55

80.5580.5580.5521,28,880800

17-Jul-2025

82.5

82.582.582.5166,000800

18-Jul-2025

83.4

83.483.483.423,33,6004,000

21-Jul-2025

80

81.3579.2579.3127,68,2805,600

22-Jul-2025

82

82808043,21,6003,200

23-Jul-2025

81.5

8281.58235,23,2006,400

24-Jul-2025

82

84828465,30,2806,400

25-Jul-2025

84

88.280.7586.35149,32,3204,800

28-Jul-2025

90

909090172,000800

29-Jul-2025

85.7

85.785.585.521,36,9601,600

04-Aug-2025

81.55

8281.558221,30,8401,600

05-Aug-2025

80

81.957878.05116,93,7605,600

06-Aug-2025

78.05

80.578.0580.543,16,1204,000

08-Aug-2025

80.5

80.580.580.5164,400800

Cyber Media Res.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.