Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 66.05 | 66.05 | 66.05 | 66.05 | 1 | 52,840 | 800 |
01-Jun-2026 | 69 | 69 | 69 | 69 | 3 | 1,65,600 | 2,400 |
03-Jun-2026 | 69 | 72.4 | 65.55 | 66.2 | 9 | 5,40,040 | 6,400 |
04-Jun-2026 | 66.2 | 66.2 | 62.9 | 63.65 | 8 | 4,10,200 | 6,400 |
05-Jun-2026 | 63.4 | 63.4 | 62.9 | 62.9 | 3 | 1,51,760 | 2,400 |
08-Jun-2026 | 66 | 66 | 64 | 65 | 7 | 4,72,000 | 4,000 |
10-Jun-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 6 | 3,27,600 | 4,800 |
11-Jun-2026 | 71.65 | 71.65 | 70 | 70 | 12 | 7,43,840 | 10,400 |
12-Jun-2026 | 72.9 | 72.9 | 69 | 69 | 8 | 4,57,000 | 5,600 |
15-Jun-2026 | 72.4 | 72.45 | 67 | 67.5 | 10 | 5,59,120 | 6,400 |
16-Jun-2026 | 66 | 66 | 66 | 66 | 2 | 2,11,200 | 3,200 |
17-Jun-2026 | 69.3 | 69.3 | 69.3 | 69.3 | 2 | 2,77,200 | 4,000 |
18-Jun-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
19-Jun-2026 | 70 | 70.1 | 66.5 | 66.5 | 3 | 2,77,360 | 4,000 |
22-Jun-2026 | 68 | 68 | 68 | 68 | 2 | 1,63,200 | 2,400 |
25-Jun-2026 | 71 | 71 | 68.25 | 68.25 | 3 | 1,66,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
