Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2026 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 54,280 | 800 |
13-Jul-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 51,600 | 800 |
14-Jul-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
16-Jul-2026 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 50,200 | 800 |
20-Jul-2026 | 62.75 | 62.75 | 62.75 | 62.75 | 4 | 6,02,400 | 9,600 |
21-Jul-2026 | 59.65 | 63 | 59.65 | 60.5 | 7 | 3,40,600 | 4,800 |
22-Jul-2026 | 60.5 | 62 | 60.5 | 62 | 2 | 1,46,400 | 2,400 |
24-Jul-2026 | 62.5 | 62.5 | 62 | 62 | 13 | 18,85,440 | 30,400 |
27-Jul-2026 | 65 | 65.1 | 65 | 65.1 | 4 | 3,12,400 | 4,800 |
28-Jul-2026 | 68.2 | 68.2 | 68.2 | 68.2 | 1 | 54,560 | 800 |
29-Jul-2026 | 71.6 | 71.6 | 70 | 71 | 12 | 9,10,240 | 11,200 |
30-Jul-2026 | 67.5 | 67.5 | 67.45 | 67.45 | 2 | 1,07,960 | 1,600 |
31-Jul-2026 | 64.25 | 64.25 | 64.1 | 64.1 | 7 | 3,59,240 | 4,000 |
03-Aug-2026 | 60.9 | 62.85 | 60.9 | 62.85 | 7 | 3,91,360 | 5,600 |
04-Aug-2026 | 62.85 | 62.85 | 62.85 | 62.85 | 1 | 50,280 | 800 |
05-Aug-2026 | 62 | 62.85 | 61.5 | 62.85 | 4 | 2,47,480 | 3,200 |
06-Aug-2026 | 64 | 64 | 60.4 | 60.4 | 2 | 1,50,720 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
