Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 79.4 | 79.4 | 78 | 78 | 4 | 2,52,640 | 2,400 |
16-Sep-2026 | 74.1 | 74.1 | 74.1 | 74.1 | 1 | 59,280 | 800 |
17-Sep-2026 | 70.4 | 70.4 | 70.4 | 70.4 | 1 | 56,320 | 800 |
18-Sep-2026 | 68 | 68 | 67.5 | 67.5 | 2 | 1,08,400 | 1,600 |
23-Sep-2026 | 70.85 | 70.85 | 70.85 | 70.85 | 1 | 56,680 | 800 |
24-Sep-2026 | 74.2 | 74.35 | 74.2 | 74.35 | 6 | 3,56,760 | 4,800 |
28-Sep-2026 | 74.35 | 74.35 | 74.35 | 74.35 | 2 | 1,78,440 | 2,400 |
30-Sep-2026 | 70.65 | 70.65 | 70.65 | 70.65 | 1 | 56,520 | 800 |
05-Oct-2026 | 70.65 | 74.15 | 70.65 | 74.15 | 2 | 1,15,840 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
