Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 130.05 | 130.05 | 128.1 | 129.75 | 23 | 2,06,691 | 1,595 |
11-Apr-2025 | 129.15 | 132.3 | 129.15 | 132 | 19 | 1,13,227 | 857 |
15-Apr-2025 | 132 | 134.6 | 132 | 134 | 10 | 62,833 | 468 |
16-Apr-2025 | 134 | 136.2 | 134 | 136.2 | 11 | 2,02,244 | 1,505 |
17-Apr-2025 | 136.2 | 136.2 | 133.5 | 133.5 | 18 | 1,12,642 | 838 |
21-Apr-2025 | 136.15 | 136.15 | 136.15 | 136.15 | 25 | 1,89,520 | 1,392 |
22-Apr-2025 | 138.85 | 138.85 | 137.4 | 137.45 | 24 | 1,45,003 | 1,046 |
23-Apr-2025 | 140.15 | 140.15 | 136.05 | 136.25 | 28 | 2,39,027 | 1,721 |
24-Apr-2025 | 138.95 | 138.95 | 138.95 | 138.95 | 13 | 1,75,771 | 1,265 |
25-Apr-2025 | 138.9 | 138.9 | 136.2 | 136.2 | 19 | 52,453 | 385 |
28-Apr-2025 | 133.5 | 138.9 | 133.5 | 138.9 | 19 | 5,34,742 | 3,858 |
29-Apr-2025 | 138.9 | 140.5 | 136.5 | 137 | 17 | 81,678 | 596 |
30-Apr-2025 | 137 | 137 | 134.3 | 134.5 | 19 | 1,03,289 | 763 |
02-May-2025 | 131.85 | 131.9 | 131.85 | 131.85 | 12 | 33,886 | 257 |
05-May-2025 | 132 | 137.95 | 128.25 | 134 | 52 | 2,91,062 | 2,192 |
06-May-2025 | 134 | 134 | 127.3 | 127.9 | 48 | 2,38,361 | 1,839 |
07-May-2025 | 127.9 | 133.95 | 127.9 | 128 | 41 | 2,49,291 | 1,916 |
08-May-2025 | 128 | 130.6 | 128 | 128.1 | 32 | 4,08,549 | 3,157 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
