Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 102 | 105.9 | 102 | 102.05 | 54 | 1,45,084 | 1,125 |
07-Nov-2025 | 102.7 | 104.6 | 100 | 103.25 | 40 | 60,073 | 549 |
10-Nov-2025 | 104 | 104.5 | 101 | 102.1 | 45 | 1,26,492 | 981 |
11-Nov-2025 | 102.6 | 102.6 | 101.1 | 102 | 26 | 93,566 | 910 |
12-Nov-2025 | 103.25 | 105 | 100.05 | 103.3 | 28 | 76,300 | 606 |
13-Nov-2025 | 104 | 104 | 101 | 102.9 | 51 | 1,15,333 | 1,066 |
14-Nov-2025 | 102.9 | 107.85 | 102.9 | 102.9 | 48 | 12,79,465 | 11,629 |
17-Nov-2025 | 98 | 102.8 | 96.2 | 100.45 | 85 | 2,23,524 | 1,780 |
18-Nov-2025 | 102.55 | 103.95 | 98.1 | 98.8 | 66 | 4,66,104 | 4,404 |
19-Nov-2025 | 102 | 103 | 99.25 | 102.95 | 53 | 2,11,207 | 1,707 |
20-Nov-2025 | 102.9 | 104 | 98.5 | 99.35 | 43 | 2,30,360 | 1,832 |
21-Nov-2025 | 97.5 | 101.8 | 97.5 | 98.2 | 37 | 1,34,455 | 928 |
24-Nov-2025 | 98.2 | 101.6 | 91.85 | 93.7 | 74 | 3,61,410 | 3,142 |
25-Nov-2025 | 92 | 112.4 | 92 | 100.35 | 395 | 27,50,123 | 7,400 |
26-Nov-2025 | 97.7 | 104.85 | 96.4 | 100 | 67 | 2,28,553 | 1,814 |
27-Nov-2025 | 97.8 | 101 | 97.8 | 100.25 | 50 | 1,97,314 | 1,608 |
28-Nov-2025 | 100.25 | 103.7 | 99.5 | 101.65 | 23 | 11,194 | 88 |
01-Dec-2025 | 102.1 | 102.1 | 99.05 | 100.55 | 44 | 3,17,570 | 2,975 |
02-Dec-2025 | 100 | 100 | 96.65 | 97.3 | 60 | 1,56,198 | 1,405 |
03-Dec-2025 | 97 | 99 | 96.1 | 96.4 | 54 | 1,82,433 | 1,199 |
04-Dec-2025 | 98 | 98 | 95.35 | 96.95 | 39 | 93,864 | 939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.