Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹115.65

(2.12%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	120	120	115	115.65	39	2,24,254	1,900
04-Jul-2025	115	119.9	113.15	115.35	49	2,50,167	2,177
07-Jul-2025	116	116	113.2	115.8	27	45,356	393
08-Jul-2025	115.8	119.15	114	116.25	26	1,05,716	916
09-Jul-2025	116	119.4	114	116.45	50	1,27,003	1,096
10-Jul-2025	119.85	119.85	114	119.55	24	2,96,378	2,547
11-Jul-2025	119.5	119.5	115.05	116.3	27	56,401	484
14-Jul-2025	113	118.85	113	114	54	1,88,633	1,063
15-Jul-2025	111	114	108.5	109.9	112	6,47,668	5,387
16-Jul-2025	110	115.35	110	115.35	88	3,03,417	2,348
17-Jul-2025	119	119.85	115.7	118.55	80	3,35,575	2,522
18-Jul-2025	119	119	116.15	117.35	68	2,87,355	1,841
21-Jul-2025	118.5	119.4	115	115.85	60	1,28,390	857
22-Jul-2025	116.4	118.2	115	116.2	42	1,08,730	775
23-Jul-2025	116.2	117.8	113.35	113.45	75	3,13,877	2,706
24-Jul-2025	113.5	117	113.5	115.5	43	2,56,100	1,963
25-Jul-2025	116	118	111	114.65	71	3,97,742	2,807
28-Jul-2025	115	117.5	108.95	111.25	114	6,21,704	4,590
29-Jul-2025	115.1	115.1	112.05	113.55	42	1,85,322	1,251
30-Jul-2025	115	117	113.05	113.8	61	2,60,080	1,714
31-Jul-2025	114.95	114.95	113.25	113.25	24	1,49,526	1,311
01-Aug-2025	113.25	115.8	112	115.65	22	58,287	394

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice