Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 102.9 | 102.9 | 99.1 | 99.1 | 6 | 3,136 | 21 |
30-Sep-2026 | 97.21 | 100.97 | 97.16 | 97.28 | 12 | 43,391 | 342 |
01-Oct-2026 | 98 | 98.98 | 98 | 98 | 10 | 31,560 | 322 |
05-Oct-2026 | 98 | 98 | 93.7 | 97.6 | 21 | 30,089 | 309 |
06-Oct-2026 | 100 | 100 | 98.2 | 99.69 | 12 | 46,835 | 471 |
07-Oct-2026 | 99.6 | 100 | 99.1 | 100 | 11 | 29,139 | 294 |
08-Oct-2026 | 101 | 101 | 100 | 100 | 3 | 5,047 | 50 |
09-Oct-2026 | 103 | 103 | 100 | 100 | 3 | 5,308 | 53 |
12-Oct-2026 | 100 | 100 | 93.7 | 95.21 | 28 | 69,255 | 680 |
13-Oct-2026 | 94.05 | 98.05 | 94.05 | 95.06 | 11 | 30,175 | 316 |
14-Oct-2026 | 95 | 98.9 | 95 | 98.9 | 22 | 53,376 | 495 |
15-Oct-2026 | 95 | 96 | 95 | 96 | 2 | 4,846 | 51 |
16-Oct-2026 | 100 | 105.15 | 95 | 100.04 | 18 | 11,549 | 107 |
19-Oct-2026 | 103.6 | 103.6 | 95.2 | 98.99 | 9 | 3,739 | 36 |
21-Oct-2026 | 100 | 100 | 96 | 96 | 4 | 8,657 | 86 |
22-Oct-2026 | 96 | 102.5 | 94 | 95.96 | 20 | 1,20,620 | 1,086 |
23-Oct-2026 | 96 | 96 | 84.4 | 87.81 | 63 | 2,46,479 | 1,758 |
26-Oct-2026 | 95 | 95 | 94.45 | 94.45 | 8 | 19,973 | 110 |
27-Oct-2026 | 98.6 | 98.6 | 96.1 | 96.1 | 2 | 2,020 | 21 |
28-Oct-2026 | 96.5 | 99.7 | 90.41 | 91.84 | 21 | 5,313 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
