Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 123.9 | 123.9 | 116 | 116.15 | 15 | 14,078 | 104 |
12-May-2026 | 122 | 122 | 108 | 108.4 | 55 | 75,293 | 583 |
13-May-2026 | 119.7 | 119.7 | 113 | 118.5 | 25 | 58,337 | 496 |
14-May-2026 | 118.5 | 119.5 | 118.5 | 118.7 | 6 | 1,192 | 8 |
15-May-2026 | 116.8 | 116.8 | 116.8 | 116.8 | 3 | 467 | 2 |
18-May-2026 | 116.8 | 124 | 109 | 116.6 | 50 | 1,01,767 | 648 |
19-May-2026 | 116.7 | 116.7 | 109.2 | 114.35 | 27 | 5,725 | 37 |
20-May-2026 | 114.35 | 119.05 | 110.8 | 112.2 | 14 | 1,20,960 | 1,003 |
21-May-2026 | 112 | 118.7 | 112 | 115.2 | 18 | 66,702 | 587 |
22-May-2026 | 115 | 116 | 114.55 | 115.1 | 24 | 1,15,880 | 996 |
25-May-2026 | 116 | 118 | 115.3 | 116.9 | 24 | 2,87,499 | 2,114 |
26-May-2026 | 120.8 | 120.8 | 112 | 112.35 | 26 | 61,091 | 404 |
27-May-2026 | 112 | 123.4 | 112 | 120.7 | 72 | 5,36,602 | 4,316 |
29-May-2026 | 120.1 | 124 | 118 | 122.45 | 54 | 5,44,062 | 4,177 |
01-Jun-2026 | 113 | 120 | 103.35 | 104.75 | 160 | 9,61,448 | 6,691 |
02-Jun-2026 | 107.7 | 112.95 | 103.05 | 108 | 17 | 60,436 | 541 |
03-Jun-2026 | 114.5 | 114.5 | 106 | 110.15 | 20 | 53,184 | 486 |
04-Jun-2026 | 114.5 | 114.5 | 103.3 | 106.5 | 41 | 49,235 | 261 |
05-Jun-2026 | 106 | 107 | 104 | 104.65 | 39 | 47,127 | 350 |
08-Jun-2026 | 100 | 111.4 | 100 | 107 | 32 | 43,140 | 255 |
09-Jun-2026 | 110 | 110 | 101.65 | 107.9 | 25 | 83,607 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
