Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹134.9

(9.99%)

Oct 3, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	112	114.5	111.2	112.35	30	77,675	675
04-Sep-2025	113	113.5	108.5	111.9	36	1,08,579	597
05-Sep-2025	111.1	112.4	106.7	111.6	48	1,48,213	1,119
08-Sep-2025	111.05	115	110.45	110.85	28	99,373	833
09-Sep-2025	110.85	112.9	110.2	111.1	31	54,011	413
10-Sep-2025	108.5	113	108.5	110.55	40	54,422	262
11-Sep-2025	110.55	117.8	110.55	111.4	28	56,207	428
12-Sep-2025	115	119	113.5	118.45	83	5,28,425	4,397
15-Sep-2025	118.45	118.45	113.65	113.7	49	3,15,364	2,748
16-Sep-2025	118.2	118.2	113.05	114.75	66	1,16,566	781
17-Sep-2025	112.55	117.5	112.55	114.9	47	1,89,295	1,173
18-Sep-2025	114.9	116.7	113.1	115.65	19	1,14,808	870
19-Sep-2025	111.25	116.3	111.25	115.45	48	2,76,651	2,065
22-Sep-2025	114.7	115.95	113	115.1	54	3,04,136	1,323
23-Sep-2025	115.1	115.95	109.1	111.3	56	1,57,741	967
24-Sep-2025	111.6	114.05	111	114.05	14	67,356	555
25-Sep-2025	116.35	116.35	110	112.8	32	1,27,865	894
26-Sep-2025	110.05	115.2	110.05	111	25	35,556	271
29-Sep-2025	111.5	114.65	110	111.35	37	1,54,087	1,117
30-Sep-2025	114.9	114.9	109.25	111.5	34	66,799	437
01-Oct-2025	111.5	122.65	110.05	122.65	155	10,12,225	5,666

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice