Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 111.6 | 114.05 | 111 | 114.05 | 14 | 67,356 | 555 |
25-Sep-2025 | 116.35 | 116.35 | 110 | 112.8 | 32 | 1,27,865 | 894 |
26-Sep-2025 | 110.05 | 115.2 | 110.05 | 111 | 25 | 35,556 | 271 |
29-Sep-2025 | 111.5 | 114.65 | 110 | 111.35 | 37 | 1,54,087 | 1,117 |
30-Sep-2025 | 114.9 | 114.9 | 109.25 | 111.5 | 34 | 66,799 | 437 |
01-Oct-2025 | 111.5 | 122.65 | 110.05 | 122.65 | 155 | 10,12,225 | 5,666 |
03-Oct-2025 | 122.05 | 134.9 | 122.05 | 134.9 | 234 | 23,93,312 | 14,105 |
06-Oct-2025 | 135 | 143.8 | 125 | 137.1 | 250 | 12,57,556 | 7,097 |
07-Oct-2025 | 138 | 139.8 | 128.5 | 132.35 | 137 | 7,55,726 | 3,897 |
08-Oct-2025 | 133.9 | 133.9 | 122.2 | 124.8 | 89 | 1,82,928 | 1,204 |
09-Oct-2025 | 120.75 | 130 | 120.75 | 124.45 | 81 | 4,83,721 | 2,771 |
10-Oct-2025 | 125 | 125 | 121.8 | 125 | 24 | 1,47,293 | 1,168 |
13-Oct-2025 | 122.5 | 125 | 120 | 120.15 | 130 | 3,50,577 | 1,934 |
14-Oct-2025 | 120.15 | 124.95 | 120 | 120.15 | 57 | 1,67,307 | 1,218 |
15-Oct-2025 | 124 | 125 | 120.3 | 120.9 | 49 | 3,01,949 | 2,142 |
16-Oct-2025 | 124.95 | 127.8 | 124 | 125.45 | 42 | 2,53,766 | 2,003 |
17-Oct-2025 | 125 | 125 | 121.5 | 124.3 | 39 | 72,893 | 547 |
20-Oct-2025 | 121.6 | 125 | 121.5 | 121.75 | 54 | 1,69,382 | 1,130 |
21-Oct-2025 | 129 | 129 | 122 | 123.4 | 26 | 86,391 | 696 |
23-Oct-2025 | 120 | 124.95 | 120 | 124.5 | 65 | 3,19,506 | 2,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.