Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹118.45

(6.33%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	110.8	110.8	105	108	105	2,99,456	2,446
14-Aug-2025	115	115	105	108.2	68	1,89,057	1,059
18-Aug-2025	107.7	114	107	107.5	86	4,14,896	2,786
19-Aug-2025	111.5	112	106.05	109.7	103	4,90,426	3,213
20-Aug-2025	112	113	106.8	112.15	124	5,57,662	3,070
21-Aug-2025	113.95	113.95	109.4	110.5	69	1,15,897	872
22-Aug-2025	108.4	114.5	101	107.4	98	2,84,793	1,643
25-Aug-2025	107.4	110.6	106.15	107.85	50	96,739	712
26-Aug-2025	109	111.6	106	108.35	50	1,55,772	1,283
28-Aug-2025	108.35	113	107	110.35	53	1,00,685	750
29-Aug-2025	110.9	111.6	106.5	108.85	34	67,091	567
01-Sep-2025	109.35	110	107.9	109.1	28	71,688	465
02-Sep-2025	114	114	108	111.9	78	2,85,763	2,176
03-Sep-2025	112	114.5	111.2	112.35	30	77,675	675
04-Sep-2025	113	113.5	108.5	111.9	36	1,08,579	597
05-Sep-2025	111.1	112.4	106.7	111.6	48	1,48,213	1,119
08-Sep-2025	111.05	115	110.45	110.85	28	99,373	833
09-Sep-2025	110.85	112.9	110.2	111.1	31	54,011	413
10-Sep-2025	108.5	113	108.5	110.55	40	54,422	262
11-Sep-2025	110.55	117.8	110.55	111.4	28	56,207	428
12-Sep-2025	115	119	113.5	118.45	83	5,28,425	4,397

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice