Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 111.8 | 111.8 | 100.1 | 102.16 | 33 | 1,16,213 | 909 |
10-Sep-2026 | 102.16 | 110.8 | 101.03 | 101.27 | 45 | 2,27,731 | 1,734 |
11-Sep-2026 | 103.9 | 103.9 | 100 | 100 | 42 | 2,15,799 | 1,980 |
15-Sep-2026 | 98.25 | 102.59 | 98.25 | 100.74 | 29 | 1,68,341 | 1,324 |
16-Sep-2026 | 100 | 101 | 100 | 101 | 7 | 38,866 | 386 |
17-Sep-2026 | 101 | 101.5 | 99 | 100 | 25 | 1,41,939 | 1,296 |
18-Sep-2026 | 98 | 103.8 | 98 | 102.87 | 17 | 1,40,594 | 1,242 |
21-Sep-2026 | 101.99 | 101.99 | 98.05 | 99.97 | 12 | 37,502 | 298 |
22-Sep-2026 | 101 | 101 | 97.15 | 97.51 | 11 | 10,774 | 98 |
23-Sep-2026 | 103.9 | 103.9 | 100 | 102.1 | 30 | 45,691 | 338 |
24-Sep-2026 | 102.1 | 102.61 | 100 | 101.9 | 26 | 1,40,407 | 857 |
25-Sep-2026 | 102.4 | 102.4 | 98.3 | 100.98 | 21 | 90,470 | 815 |
28-Sep-2026 | 100 | 100.98 | 98.3 | 100.06 | 9 | 57,922 | 570 |
29-Sep-2026 | 102.9 | 102.9 | 99.1 | 99.1 | 6 | 3,136 | 21 |
30-Sep-2026 | 97.21 | 100.97 | 97.16 | 97.28 | 12 | 43,391 | 342 |
01-Oct-2026 | 98 | 98.98 | 98 | 98 | 10 | 31,560 | 322 |
05-Oct-2026 | 98 | 98 | 93.7 | 97.6 | 21 | 30,089 | 309 |
06-Oct-2026 | 100 | 100 | 98.2 | 99.69 | 12 | 46,835 | 471 |
07-Oct-2026 | 99.6 | 100 | 99.1 | 100 | 11 | 29,139 | 294 |
08-Oct-2026 | 101 | 101 | 100 | 100 | 3 | 5,047 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
