Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 110 | 110 | 104 | 105.85 | 22 | 25,453 | 213 |
19-Feb-2026 | 110 | 110 | 106 | 107.65 | 32 | 2,41,408 | 2,202 |
20-Feb-2026 | 107.6 | 108.2 | 106.65 | 108 | 32 | 1,02,886 | 921 |
23-Feb-2026 | 107.95 | 107.95 | 105 | 105.85 | 3 | 1,485 | 12 |
24-Feb-2026 | 103.05 | 106.95 | 100.25 | 101.75 | 56 | 1,78,848 | 1,018 |
25-Feb-2026 | 101 | 107.5 | 97 | 103.9 | 41 | 1,15,773 | 958 |
26-Feb-2026 | 106.95 | 106.95 | 101.3 | 102.75 | 18 | 26,740 | 256 |
27-Feb-2026 | 101.35 | 104.95 | 97.9 | 101.6 | 35 | 1,93,622 | 1,812 |
02-Mar-2026 | 111.95 | 111.95 | 97 | 99.6 | 62 | 3,21,836 | 2,433 |
04-Mar-2026 | 99.6 | 100.15 | 97 | 99 | 53 | 2,69,211 | 2,342 |
05-Mar-2026 | 97 | 103 | 95.05 | 96.5 | 49 | 1,37,695 | 1,258 |
06-Mar-2026 | 100 | 100 | 93.5 | 94.1 | 33 | 38,345 | 325 |
09-Mar-2026 | 98.45 | 98.45 | 90.55 | 96.05 | 51 | 1,77,999 | 1,394 |
10-Mar-2026 | 92 | 95.75 | 92 | 93.05 | 35 | 2,24,395 | 2,061 |
11-Mar-2026 | 92 | 98 | 92 | 95.95 | 29 | 50,726 | 318 |
12-Mar-2026 | 92 | 97 | 92 | 95.85 | 25 | 23,002 | 140 |
13-Mar-2026 | 92 | 95.9 | 92 | 93.1 | 16 | 17,067 | 148 |
16-Mar-2026 | 92.15 | 95.5 | 86 | 89.3 | 58 | 4,54,821 | 4,974 |
17-Mar-2026 | 86.3 | 93 | 86.3 | 88.15 | 62 | 2,14,518 | 1,906 |
18-Mar-2026 | 90.9 | 95 | 87.05 | 93.9 | 63 | 4,24,750 | 3,832 |
19-Mar-2026 | 93 | 94.8 | 91 | 92.1 | 47 | 2,62,369 | 2,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
