Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 92 | 98 | 92 | 95.95 | 29 | 50,726 | 318 |
12-Mar-2026 | 92 | 97 | 92 | 95.85 | 25 | 23,002 | 140 |
13-Mar-2026 | 92 | 95.9 | 92 | 93.1 | 16 | 17,067 | 148 |
16-Mar-2026 | 92.15 | 95.5 | 86 | 89.3 | 58 | 4,54,821 | 4,974 |
17-Mar-2026 | 86.3 | 93 | 86.3 | 88.15 | 62 | 2,14,518 | 1,906 |
18-Mar-2026 | 90.9 | 95 | 87.05 | 93.9 | 63 | 4,24,750 | 3,832 |
19-Mar-2026 | 93 | 94.8 | 91 | 92.1 | 47 | 2,62,369 | 2,054 |
20-Mar-2026 | 89 | 92.95 | 88.55 | 90.8 | 55 | 3,23,472 | 2,770 |
23-Mar-2026 | 90.5 | 90.5 | 85 | 86.05 | 54 | 2,39,665 | 2,276 |
24-Mar-2026 | 86.05 | 94.9 | 86.05 | 90.1 | 25 | 1,09,819 | 941 |
25-Mar-2026 | 94.5 | 94.5 | 87 | 88.85 | 46 | 2,35,781 | 2,568 |
27-Mar-2026 | 86.6 | 88 | 82.3 | 85.75 | 93 | 8,25,136 | 9,102 |
30-Mar-2026 | 85.5 | 85.5 | 78.1 | 79.35 | 68 | 3,44,157 | 2,430 |
01-Apr-2026 | 87.6 | 87.6 | 78.65 | 82 | 20 | 53,003 | 371 |
02-Apr-2026 | 82 | 88.99 | 81.1 | 88 | 35 | 1,92,839 | 1,644 |
06-Apr-2026 | 90 | 90 | 83.25 | 89.73 | 35 | 1,91,585 | 2,169 |
07-Apr-2026 | 86 | 93.7 | 85 | 92.99 | 28 | 21,655 | 230 |
08-Apr-2026 | 97.5 | 97.5 | 85 | 95.72 | 95 | 1,02,966 | 649 |
09-Apr-2026 | 94.72 | 98.4 | 93 | 97.7 | 23 | 60,464 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
