Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 103 | 119.7 | 103 | 112.72 | 52 | 45,811 | 350 |
29-Jan-2026 | 112 | 112.7 | 106.72 | 110.48 | 28 | 18,120 | 145 |
30-Jan-2026 | 111 | 111 | 106.5 | 106.58 | 48 | 1,23,177 | 698 |
01-Feb-2026 | 108.95 | 108.95 | 105 | 105.05 | 22 | 89,936 | 687 |
02-Feb-2026 | 106 | 108.45 | 103.25 | 105.45 | 17 | 23,321 | 211 |
03-Feb-2026 | 108 | 108 | 103.15 | 106.7 | 9 | 9,452 | 86 |
04-Feb-2026 | 105.7 | 118 | 101.5 | 106.8 | 35 | 70,845 | 464 |
05-Feb-2026 | 110 | 110.3 | 105 | 109.3 | 44 | 1,08,279 | 673 |
06-Feb-2026 | 110 | 113.8 | 106 | 108.8 | 20 | 10,688 | 52 |
09-Feb-2026 | 105 | 112 | 105 | 105.75 | 63 | 87,528 | 748 |
10-Feb-2026 | 110 | 112 | 105.05 | 106.75 | 47 | 74,450 | 588 |
11-Feb-2026 | 108 | 108 | 105 | 105.85 | 15 | 40,247 | 367 |
12-Feb-2026 | 105.85 | 106.25 | 103 | 104.1 | 36 | 1,06,758 | 804 |
13-Feb-2026 | 105.5 | 109.5 | 102 | 109.1 | 63 | 71,939 | 604 |
16-Feb-2026 | 109 | 112 | 101 | 109.65 | 91 | 2,98,711 | 1,879 |
17-Feb-2026 | 109.3 | 111.9 | 105 | 105.5 | 60 | 3,55,608 | 2,947 |
18-Feb-2026 | 110 | 110 | 104 | 105.85 | 22 | 25,453 | 213 |
19-Feb-2026 | 110 | 110 | 106 | 107.65 | 32 | 2,41,408 | 2,202 |
20-Feb-2026 | 107.6 | 108.2 | 106.65 | 108 | 32 | 1,02,886 | 921 |
23-Feb-2026 | 107.95 | 107.95 | 105 | 105.85 | 3 | 1,485 | 12 |
24-Feb-2026 | 103.05 | 106.95 | 100.25 | 101.75 | 56 | 1,78,848 | 1,018 |
25-Feb-2026 | 101 | 107.5 | 97 | 103.9 | 41 | 1,15,773 | 958 |
26-Feb-2026 | 106.95 | 106.95 | 101.3 | 102.75 | 18 | 26,740 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
