Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 96.4 | 98 | 94.35 | 98 | 11 | 15,307 | 144 |
16-Dec-2025 | 97.5 | 98.45 | 94.55 | 97.8 | 36 | 1,03,073 | 828 |
17-Dec-2025 | 93.3 | 103.8 | 93.3 | 97.35 | 28 | 31,758 | 210 |
18-Dec-2025 | 98.6 | 99.95 | 94.05 | 96.7 | 20 | 32,558 | 308 |
19-Dec-2025 | 96.8 | 96.8 | 94.15 | 94.55 | 22 | 96,035 | 912 |
22-Dec-2025 | 94.55 | 99.9 | 94.55 | 98.3 | 30 | 49,984 | 214 |
23-Dec-2025 | 97 | 99.65 | 96 | 97.45 | 31 | 28,755 | 163 |
24-Dec-2025 | 96 | 100.95 | 96 | 98 | 23 | 34,375 | 138 |
26-Dec-2025 | 100 | 100 | 95 | 96 | 26 | 65,398 | 404 |
29-Dec-2025 | 96 | 97.9 | 95.1 | 95.15 | 25 | 47,294 | 378 |
30-Dec-2025 | 95.2 | 103 | 95.15 | 101.65 | 48 | 1,21,699 | 1,062 |
31-Dec-2025 | 101 | 102 | 96 | 99 | 42 | 78,898 | 491 |
01-Jan-2026 | 98 | 100.95 | 97.8 | 97.94 | 23 | 44,956 | 383 |
02-Jan-2026 | 97 | 112 | 97 | 104.83 | 43 | 1,25,161 | 1,166 |
05-Jan-2026 | 112 | 114.94 | 107.5 | 112.08 | 225 | 14,87,648 | 10,231 |
06-Jan-2026 | 112.08 | 117 | 102 | 113.37 | 110 | 5,31,101 | 4,512 |
07-Jan-2026 | 116 | 119.75 | 110.6 | 113.4 | 56 | 58,559 | 367 |
08-Jan-2026 | 112.84 | 113.9 | 106 | 111.81 | 58 | 92,905 | 741 |
09-Jan-2026 | 114 | 114 | 102.65 | 107.85 | 60 | 74,646 | 647 |
12-Jan-2026 | 107.71 | 111.9 | 102.05 | 110.23 | 48 | 72,116 | 388 |
13-Jan-2026 | 110.95 | 113.4 | 106 | 106.15 | 35 | 3,49,093 | 2,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
