Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 125 | 125 | 116.9 | 120.2 | 54 | 1,55,853 | 961 |
23-Jun-2026 | 122 | 122 | 114 | 114.15 | 43 | 81,386 | 555 |
24-Jun-2026 | 118 | 118 | 108.25 | 113.05 | 35 | 35,234 | 168 |
25-Jun-2026 | 119.9 | 120.45 | 112.2 | 118.75 | 42 | 80,968 | 430 |
29-Jun-2026 | 120.4 | 120.4 | 110 | 115.2 | 53 | 46,684 | 235 |
30-Jun-2026 | 115 | 120.4 | 110.5 | 120.05 | 39 | 1,05,275 | 772 |
01-Jul-2026 | 117.5 | 120 | 115 | 119 | 14 | 60,868 | 411 |
02-Jul-2026 | 116.05 | 126.9 | 116.05 | 121.95 | 18 | 27,887 | 211 |
03-Jul-2026 | 120 | 122.95 | 115 | 120.95 | 24 | 67,060 | 475 |
06-Jul-2026 | 119 | 121 | 115.15 | 119.95 | 21 | 78,753 | 558 |
07-Jul-2026 | 119.95 | 119.95 | 115.4 | 116.35 | 14 | 12,133 | 81 |
08-Jul-2026 | 120 | 120 | 115 | 116.5 | 25 | 97,354 | 743 |
09-Jul-2026 | 120 | 120 | 116.3 | 117.8 | 25 | 45,216 | 349 |
10-Jul-2026 | 119.7 | 123 | 115.2 | 119 | 30 | 52,149 | 334 |
13-Jul-2026 | 120 | 120 | 112.6 | 114.85 | 65 | 1,93,827 | 1,564 |
14-Jul-2026 | 116 | 116 | 109.3 | 110.8 | 61 | 1,83,031 | 1,426 |
15-Jul-2026 | 109 | 119 | 109 | 114.5 | 61 | 60,220 | 487 |
16-Jul-2026 | 117.9 | 119 | 114.05 | 118.85 | 29 | 1,97,288 | 1,502 |
17-Jul-2026 | 122.8 | 122.8 | 117 | 121.8 | 36 | 2,73,317 | 2,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
