Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 105 | 105 | 101.8 | 102.35 | 33 | 3,23,755 | 2,603 |
20-Aug-2026 | 103.6 | 103.8 | 101.2 | 101.65 | 21 | 1,99,246 | 1,889 |
21-Aug-2026 | 100.4 | 106 | 100.4 | 101.8 | 49 | 2,06,423 | 1,528 |
24-Aug-2026 | 103.85 | 103.85 | 97.15 | 98.35 | 89 | 4,73,718 | 3,946 |
25-Aug-2026 | 101.7 | 102.1 | 98.15 | 99.25 | 42 | 2,93,641 | 2,890 |
26-Aug-2026 | 102.1 | 103.7 | 93.35 | 98.35 | 64 | 4,25,050 | 2,601 |
27-Aug-2026 | 101.9 | 102.8 | 99.95 | 100.4 | 17 | 28,436 | 264 |
28-Aug-2026 | 97.1 | 105 | 97.1 | 102.5 | 24 | 3,57,824 | 2,574 |
31-Aug-2026 | 102.45 | 102.5 | 98.5 | 99.65 | 19 | 68,400 | 587 |
01-Sep-2026 | 99.5 | 105 | 98.2 | 101.92 | 36 | 1,79,517 | 1,319 |
02-Sep-2026 | 102 | 104.4 | 100 | 100.01 | 15 | 55,554 | 471 |
03-Sep-2026 | 100.01 | 102.9 | 100.01 | 101.9 | 8 | 7,294 | 40 |
04-Sep-2026 | 101.9 | 106 | 101 | 102 | 21 | 2,43,370 | 2,078 |
07-Sep-2026 | 101.49 | 104.5 | 101 | 101.18 | 21 | 3,58,732 | 3,366 |
08-Sep-2026 | 112 | 112 | 101.2 | 104 | 22 | 13,442 | 106 |
09-Sep-2026 | 111.8 | 111.8 | 100.1 | 102.16 | 33 | 1,16,213 | 909 |
10-Sep-2026 | 102.16 | 110.8 | 101.03 | 101.27 | 45 | 2,27,731 | 1,734 |
11-Sep-2026 | 103.9 | 103.9 | 100 | 100 | 42 | 2,15,799 | 1,980 |
15-Sep-2026 | 98.25 | 102.59 | 98.25 | 100.74 | 29 | 1,68,341 | 1,324 |
16-Sep-2026 | 100 | 101 | 100 | 101 | 7 | 38,866 | 386 |
17-Sep-2026 | 101 | 101.5 | 99 | 100 | 25 | 1,41,939 | 1,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
