Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 112 | 114.94 | 107.5 | 112.08 | 225 | 14,87,648 | 10,231 |
06-Jan-2026 | 112.08 | 117 | 102 | 113.37 | 110 | 5,31,101 | 4,512 |
07-Jan-2026 | 116 | 119.75 | 110.6 | 113.4 | 56 | 58,559 | 367 |
08-Jan-2026 | 112.84 | 113.9 | 106 | 111.81 | 58 | 92,905 | 741 |
09-Jan-2026 | 114 | 114 | 102.65 | 107.85 | 60 | 74,646 | 647 |
12-Jan-2026 | 107.71 | 111.9 | 102.05 | 110.23 | 48 | 72,116 | 388 |
13-Jan-2026 | 110.95 | 113.4 | 106 | 106.15 | 35 | 3,49,093 | 2,898 |
14-Jan-2026 | 108 | 112.95 | 103.15 | 107.95 | 55 | 1,03,042 | 734 |
16-Jan-2026 | 108 | 113 | 105 | 106.71 | 96 | 2,46,686 | 1,539 |
19-Jan-2026 | 106 | 109.9 | 101 | 105.84 | 75 | 70,954 | 449 |
20-Jan-2026 | 104.78 | 108.7 | 104 | 105.35 | 33 | 25,130 | 198 |
21-Jan-2026 | 108 | 108 | 100.05 | 106.81 | 60 | 1,47,145 | 1,372 |
22-Jan-2026 | 100 | 111 | 99.5 | 106.28 | 44 | 59,257 | 336 |
23-Jan-2026 | 105 | 108.5 | 102.1 | 107 | 16 | 6,358 | 45 |
27-Jan-2026 | 107 | 107.1 | 105.5 | 107.04 | 12 | 16,263 | 103 |
28-Jan-2026 | 103 | 119.7 | 103 | 112.72 | 52 | 45,811 | 350 |
29-Jan-2026 | 112 | 112.7 | 106.72 | 110.48 | 28 | 18,120 | 145 |
30-Jan-2026 | 111 | 111 | 106.5 | 106.58 | 48 | 1,23,177 | 698 |
01-Feb-2026 | 108.95 | 108.95 | 105 | 105.05 | 22 | 89,936 | 687 |
02-Feb-2026 | 106 | 108.45 | 103.25 | 105.45 | 17 | 23,321 | 211 |
03-Feb-2026 | 108 | 108 | 103.15 | 106.7 | 9 | 9,452 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
