Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 87.6 | 87.6 | 78.65 | 82 | 20 | 53,003 | 371 |
02-Apr-2026 | 82 | 88.99 | 81.1 | 88 | 35 | 1,92,839 | 1,644 |
06-Apr-2026 | 90 | 90 | 83.25 | 89.73 | 35 | 1,91,585 | 2,169 |
07-Apr-2026 | 86 | 93.7 | 85 | 92.99 | 28 | 21,655 | 230 |
08-Apr-2026 | 97.5 | 97.5 | 85 | 95.72 | 95 | 1,02,966 | 649 |
09-Apr-2026 | 94.72 | 98.4 | 93 | 97.7 | 23 | 60,464 | 511 |
10-Apr-2026 | 98.3 | 98.3 | 94.15 | 97.22 | 17 | 17,475 | 173 |
13-Apr-2026 | 95.3 | 97.5 | 93.2 | 97.29 | 23 | 25,417 | 183 |
15-Apr-2026 | 95 | 114.95 | 95 | 103.54 | 71 | 2,30,250 | 1,963 |
16-Apr-2026 | 104 | 111.65 | 101.6 | 104.21 | 75 | 2,09,051 | 1,392 |
17-Apr-2026 | 108.9 | 109.5 | 102.25 | 106.33 | 71 | 1,47,627 | 878 |
20-Apr-2026 | 107 | 113.95 | 107 | 111.41 | 74 | 7,10,023 | 5,643 |
21-Apr-2026 | 112.9 | 113.95 | 111 | 112.58 | 45 | 2,34,149 | 1,358 |
22-Apr-2026 | 113.14 | 113.94 | 102 | 104.32 | 84 | 3,55,858 | 2,700 |
23-Apr-2026 | 111.5 | 111.5 | 103 | 105.06 | 26 | 1,06,372 | 955 |
24-Apr-2026 | 107 | 109.79 | 105 | 105.57 | 16 | 41,589 | 379 |
27-Apr-2026 | 102 | 116.95 | 100 | 109.37 | 84 | 1,98,047 | 1,473 |
28-Apr-2026 | 111 | 111 | 105.1 | 108.59 | 24 | 16,139 | 123 |
29-Apr-2026 | 109.1 | 114 | 105 | 107.27 | 41 | 58,721 | 321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
