Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 120 | 120 | 112.6 | 114.85 | 65 | 1,93,827 | 1,564 |
14-Jul-2026 | 116 | 116 | 109.3 | 110.8 | 61 | 1,83,031 | 1,426 |
15-Jul-2026 | 109 | 119 | 109 | 114.5 | 61 | 60,220 | 487 |
16-Jul-2026 | 117.9 | 119 | 114.05 | 118.85 | 29 | 1,97,288 | 1,502 |
17-Jul-2026 | 122.8 | 122.8 | 117 | 121.8 | 36 | 2,73,317 | 2,018 |
20-Jul-2026 | 113.9 | 125 | 113.9 | 119.85 | 37 | 2,14,263 | 1,040 |
21-Jul-2026 | 120.1 | 124.5 | 119 | 122.5 | 32 | 67,045 | 387 |
22-Jul-2026 | 120.5 | 120.5 | 114.2 | 115.1 | 41 | 68,671 | 360 |
23-Jul-2026 | 120 | 123 | 116 | 119.75 | 31 | 52,445 | 342 |
24-Jul-2026 | 121 | 121 | 112.05 | 116.75 | 35 | 1,09,691 | 626 |
27-Jul-2026 | 116 | 129.45 | 115 | 125.2 | 37 | 1,52,453 | 1,229 |
28-Jul-2026 | 120 | 127 | 114 | 125.4 | 71 | 3,06,972 | 2,302 |
29-Jul-2026 | 124 | 129.5 | 114 | 117.2 | 72 | 3,46,001 | 2,093 |
30-Jul-2026 | 120 | 120 | 115 | 118.6 | 21 | 48,612 | 401 |
31-Jul-2026 | 118.85 | 118.85 | 105.25 | 107.1 | 99 | 12,75,889 | 10,266 |
03-Aug-2026 | 114.75 | 117.9 | 107.4 | 117.25 | 70 | 2,77,036 | 2,305 |
04-Aug-2026 | 117 | 120.95 | 117 | 119.45 | 11 | 22,085 | 180 |
05-Aug-2026 | 119.35 | 119.35 | 112.35 | 115 | 13 | 3,014 | 20 |
06-Aug-2026 | 120 | 120 | 106 | 107.25 | 137 | 14,00,371 | 10,665 |
07-Aug-2026 | 108 | 111.3 | 96.2 | 103.4 | 142 | 8,77,594 | 7,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
