Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹110

(-0.99%)

Jun 2, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	132	137.95	128.25	134	52	2,91,062	2,192
06-May-2025	134	134	127.3	127.9	48	2,38,361	1,839
07-May-2025	127.9	133.95	127.9	128	41	2,49,291	1,916
08-May-2025	128	130.6	128	128.1	32	4,08,549	3,157
09-May-2025	122.1	122.25	121.7	121.7	51	1,42,974	1,174
12-May-2025	127	127.75	122.05	127.75	20	2,42,524	1,909
13-May-2025	127.8	128.75	125	127.4	54	2,41,731	1,902
14-May-2025	125.05	132	121.05	130.15	115	7,57,981	6,034
15-May-2025	134.5	134.5	123.65	123.7	166	10,47,487	8,340
16-May-2025	125.35	128.95	120.5	126.65	115	8,39,153	6,749
19-May-2025	120.35	120.35	120.35	120.35	72	5,37,122	4,463
20-May-2025	114.35	114.35	114.35	114.35	78	3,86,045	3,376
21-May-2025	108.65	119	108.65	114.5	140	8,00,226	7,197
22-May-2025	114.85	120.2	110.7	119.35	97	5,67,989	4,803
23-May-2025	119.8	120.9	116.5	119.4	43	1,24,058	1,050
26-May-2025	119.5	119.5	113.45	115.45	77	5,78,223	5,021
27-May-2025	115.5	117	110.4	116.95	94	5,67,037	4,958
28-May-2025	116.9	116.9	111.5	114.25	65	5,45,402	4,844
29-May-2025	113.95	113.95	108.9	111	78	3,29,854	3,003
30-May-2025	105.45	111.55	105.45	111.1	55	1,87,921	1,725

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice