Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 92 | 112.4 | 92 | 100.35 | 395 | 27,50,123 | 7,400 |
26-Nov-2025 | 97.7 | 104.85 | 96.4 | 100 | 67 | 2,28,553 | 1,814 |
27-Nov-2025 | 97.8 | 101 | 97.8 | 100.25 | 50 | 1,97,314 | 1,608 |
28-Nov-2025 | 100.25 | 103.7 | 99.5 | 101.65 | 23 | 11,194 | 88 |
01-Dec-2025 | 102.1 | 102.1 | 99.05 | 100.55 | 44 | 3,17,570 | 2,975 |
02-Dec-2025 | 100 | 100 | 96.65 | 97.3 | 60 | 1,56,198 | 1,405 |
03-Dec-2025 | 97 | 99 | 96.1 | 96.4 | 54 | 1,82,433 | 1,199 |
04-Dec-2025 | 98 | 98 | 95.35 | 96.95 | 39 | 93,864 | 939 |
05-Dec-2025 | 97.4 | 104 | 95.6 | 97 | 32 | 52,332 | 439 |
08-Dec-2025 | 93 | 96.55 | 93 | 94.55 | 81 | 3,71,938 | 2,301 |
09-Dec-2025 | 98.3 | 98.3 | 94.9 | 95.7 | 13 | 11,041 | 61 |
10-Dec-2025 | 95.25 | 100 | 94 | 98.3 | 55 | 1,54,296 | 980 |
11-Dec-2025 | 100.95 | 100.95 | 96.35 | 96.6 | 31 | 37,291 | 303 |
12-Dec-2025 | 96.65 | 97 | 93 | 95.1 | 64 | 1,55,394 | 1,420 |
15-Dec-2025 | 96.4 | 98 | 94.35 | 98 | 11 | 15,307 | 144 |
16-Dec-2025 | 97.5 | 98.45 | 94.55 | 97.8 | 36 | 1,03,073 | 828 |
17-Dec-2025 | 93.3 | 103.8 | 93.3 | 97.35 | 28 | 31,758 | 210 |
18-Dec-2025 | 98.6 | 99.95 | 94.05 | 96.7 | 20 | 32,558 | 308 |
19-Dec-2025 | 96.8 | 96.8 | 94.15 | 94.55 | 22 | 96,035 | 912 |
22-Dec-2025 | 94.55 | 99.9 | 94.55 | 98.3 | 30 | 49,984 | 214 |
23-Dec-2025 | 97 | 99.65 | 96 | 97.45 | 31 | 28,755 | 163 |
24-Dec-2025 | 96 | 100.95 | 96 | 98 | 23 | 34,375 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
