Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 113 | 120 | 103.35 | 104.75 | 160 | 9,61,448 | 6,691 |
02-Jun-2026 | 107.7 | 112.95 | 103.05 | 108 | 17 | 60,436 | 541 |
03-Jun-2026 | 114.5 | 114.5 | 106 | 110.15 | 20 | 53,184 | 486 |
04-Jun-2026 | 114.5 | 114.5 | 103.3 | 106.5 | 41 | 49,235 | 261 |
05-Jun-2026 | 106 | 107 | 104 | 104.65 | 39 | 47,127 | 350 |
08-Jun-2026 | 100 | 111.4 | 100 | 107 | 32 | 43,140 | 255 |
09-Jun-2026 | 110 | 110 | 101.65 | 107.9 | 25 | 83,607 | 509 |
10-Jun-2026 | 110 | 110 | 102 | 102.25 | 27 | 26,476 | 139 |
11-Jun-2026 | 108 | 108 | 100.6 | 102.75 | 59 | 1,29,474 | 1,085 |
12-Jun-2026 | 108.3 | 112.4 | 102.2 | 109.85 | 81 | 5,39,744 | 4,326 |
15-Jun-2026 | 110 | 117 | 106.95 | 114 | 65 | 2,23,927 | 1,393 |
16-Jun-2026 | 107.3 | 136.8 | 107.3 | 123.7 | 91 | 5,03,088 | 3,348 |
17-Jun-2026 | 127 | 127 | 116.4 | 120.05 | 56 | 2,31,389 | 1,689 |
18-Jun-2026 | 122 | 140 | 120 | 127.85 | 54 | 1,85,495 | 1,208 |
19-Jun-2026 | 126 | 135 | 121.8 | 125 | 40 | 94,866 | 668 |
22-Jun-2026 | 125 | 125 | 116.9 | 120.2 | 54 | 1,55,853 | 961 |
23-Jun-2026 | 122 | 122 | 114 | 114.15 | 43 | 81,386 | 555 |
24-Jun-2026 | 118 | 118 | 108.25 | 113.05 | 35 | 35,234 | 168 |
25-Jun-2026 | 119.9 | 120.45 | 112.2 | 118.75 | 42 | 80,968 | 430 |
29-Jun-2026 | 120.4 | 120.4 | 110 | 115.2 | 53 | 46,684 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
