Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹110.85

(-1.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	119.8	120.9	116.5	119.4	43	1,24,058	1,050
26-May-2025	119.5	119.5	113.45	115.45	77	5,78,223	5,021
27-May-2025	115.5	117	110.4	116.95	94	5,67,037	4,958
28-May-2025	116.9	116.9	111.5	114.25	65	5,45,402	4,844
29-May-2025	113.95	113.95	108.9	111	78	3,29,854	3,003
30-May-2025	105.45	111.55	105.45	111.1	55	1,87,921	1,725
02-Jun-2025	106.1	115.85	105.55	112.8	87	5,00,224	4,534
03-Jun-2025	110.55	118.25	110.55	116.65	93	6,29,839	5,418
04-Jun-2025	117.2	120.5	113.6	115.05	48	2,29,149	1,955
05-Jun-2025	118	120	113	119.85	54	3,49,391	2,934
06-Jun-2025	117.5	120	114.1	118	33	1,08,225	927
09-Jun-2025	123.9	123.9	112.1	116.95	83	5,04,458	4,367
10-Jun-2025	119.95	120	115	116.95	59	1,83,694	1,543
11-Jun-2025	116.95	122.7	116	121.5	58	3,64,851	3,065
12-Jun-2025	126	126	117.3	118.3	64	2,58,289	2,137
13-Jun-2025	118.3	118.3	114.65	115.15	32	1,81,453	1,562
16-Jun-2025	117.45	117.45	109.4	111.3	82	5,31,831	4,782
17-Jun-2025	113.55	114.7	110	114.5	44	2,33,088	2,052
18-Jun-2025	110	119.5	109	110.85	65	3,63,173	3,242
19-Jun-2025	105.35	114.1	105.35	113.05	32	1,14,953	1,042
20-Jun-2025	112.5	115.5	108	110.85	33	1,28,009	1,159

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice