Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹102.9

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	124	125	120.3	120.9	49	3,01,949	2,142
16-Oct-2025	124.95	127.8	124	125.45	42	2,53,766	2,003
17-Oct-2025	125	125	121.5	124.3	39	72,893	547
20-Oct-2025	121.6	125	121.5	121.75	54	1,69,382	1,130
21-Oct-2025	129	129	122	123.4	26	86,391	696
23-Oct-2025	120	124.95	120	124.5	65	3,19,506	2,401
24-Oct-2025	121.1	124.95	120	120.7	35	68,334	371
27-Oct-2025	124.95	125	113.1	115.85	122	2,92,013	1,528
28-Oct-2025	115.85	124.7	115.5	117.8	72	3,41,815	2,415
29-Oct-2025	118.9	118.9	95.6	105.55	602	45,65,889	20,334
30-Oct-2025	103.15	108	103	105.25	110	4,95,085	3,924
31-Oct-2025	105	108	104	104.3	100	5,22,875	3,781
03-Nov-2025	104	109.5	102	103.1	96	4,81,949	4,115
04-Nov-2025	106	106.95	102.6	105	67	3,74,416	3,102
06-Nov-2025	102	105.9	102	102.05	54	1,45,084	1,125
07-Nov-2025	102.7	104.6	100	103.25	40	60,073	549
10-Nov-2025	104	104.5	101	102.1	45	1,26,492	981
11-Nov-2025	102.6	102.6	101.1	102	26	93,566	910
12-Nov-2025	103.25	105	100.05	103.3	28	76,300	606
13-Nov-2025	104	104	101	102.9	51	1,15,333	1,066
14-Nov-2025	102.9	107.85	102.9	102.9	48	12,79,465	11,629

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice