Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 107 | 113.95 | 107 | 111.41 | 74 | 7,10,023 | 5,643 |
21-Apr-2026 | 112.9 | 113.95 | 111 | 112.58 | 45 | 2,34,149 | 1,358 |
22-Apr-2026 | 113.14 | 113.94 | 102 | 104.32 | 84 | 3,55,858 | 2,700 |
23-Apr-2026 | 111.5 | 111.5 | 103 | 105.06 | 26 | 1,06,372 | 955 |
24-Apr-2026 | 107 | 109.79 | 105 | 105.57 | 16 | 41,589 | 379 |
27-Apr-2026 | 102 | 116.95 | 100 | 109.37 | 84 | 1,98,047 | 1,473 |
28-Apr-2026 | 111 | 111 | 105.1 | 108.59 | 24 | 16,139 | 123 |
29-Apr-2026 | 109.1 | 114 | 105 | 107.27 | 41 | 58,721 | 321 |
30-Apr-2026 | 105.12 | 111.8 | 104.6 | 109.5 | 27 | 19,996 | 139 |
04-May-2026 | 109 | 113.4 | 106.1 | 108.85 | 24 | 37,831 | 303 |
05-May-2026 | 110.9 | 119.8 | 105 | 119 | 99 | 10,97,105 | 9,173 |
06-May-2026 | 118.95 | 121.8 | 118 | 119.35 | 48 | 6,13,169 | 5,003 |
07-May-2026 | 120.3 | 134 | 112.8 | 117.95 | 83 | 1,49,403 | 921 |
08-May-2026 | 122 | 124.35 | 114 | 119.85 | 70 | 2,03,586 | 1,048 |
11-May-2026 | 123.9 | 123.9 | 116 | 116.15 | 15 | 14,078 | 104 |
12-May-2026 | 122 | 122 | 108 | 108.4 | 55 | 75,293 | 583 |
13-May-2026 | 119.7 | 119.7 | 113 | 118.5 | 25 | 58,337 | 496 |
14-May-2026 | 118.5 | 119.5 | 118.5 | 118.7 | 6 | 1,192 | 8 |
15-May-2026 | 116.8 | 116.8 | 116.8 | 116.8 | 3 | 467 | 2 |
18-May-2026 | 116.8 | 124 | 109 | 116.6 | 50 | 1,01,767 | 648 |
19-May-2026 | 116.7 | 116.7 | 109.2 | 114.35 | 27 | 5,725 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
