Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 124 | 129.5 | 114 | 117.2 | 72 | 3,46,001 | 2,093 |
30-Jul-2026 | 120 | 120 | 115 | 118.6 | 21 | 48,612 | 401 |
31-Jul-2026 | 118.85 | 118.85 | 105.25 | 107.1 | 99 | 12,75,889 | 10,266 |
03-Aug-2026 | 114.75 | 117.9 | 107.4 | 117.25 | 70 | 2,77,036 | 2,305 |
04-Aug-2026 | 117 | 120.95 | 117 | 119.45 | 11 | 22,085 | 180 |
05-Aug-2026 | 119.35 | 119.35 | 112.35 | 115 | 13 | 3,014 | 20 |
06-Aug-2026 | 120 | 120 | 106 | 107.25 | 137 | 14,00,371 | 10,665 |
07-Aug-2026 | 108 | 111.3 | 96.2 | 103.4 | 142 | 8,77,594 | 7,191 |
10-Aug-2026 | 104 | 108.8 | 104 | 105.6 | 38 | 2,55,769 | 2,207 |
11-Aug-2026 | 110.3 | 110.3 | 104.05 | 107.85 | 28 | 1,89,752 | 1,687 |
12-Aug-2026 | 110.2 | 110.2 | 92.55 | 97.95 | 183 | 17,68,469 | 12,916 |
13-Aug-2026 | 95.6 | 105 | 95.6 | 98.6 | 49 | 5,42,763 | 4,200 |
14-Aug-2026 | 106 | 106 | 97 | 104.15 | 111 | 5,87,850 | 4,593 |
17-Aug-2026 | 102 | 108.7 | 98.5 | 106.25 | 66 | 4,09,081 | 3,159 |
18-Aug-2026 | 106.25 | 108 | 103.1 | 105.7 | 35 | 1,70,198 | 1,561 |
19-Aug-2026 | 105 | 105 | 101.8 | 102.35 | 33 | 3,23,755 | 2,603 |
20-Aug-2026 | 103.6 | 103.8 | 101.2 | 101.65 | 21 | 1,99,246 | 1,889 |
21-Aug-2026 | 100.4 | 106 | 100.4 | 101.8 | 49 | 2,06,423 | 1,528 |
24-Aug-2026 | 103.85 | 103.85 | 97.15 | 98.35 | 89 | 4,73,718 | 3,946 |
25-Aug-2026 | 101.7 | 102.1 | 98.15 | 99.25 | 42 | 2,93,641 | 2,890 |
26-Aug-2026 | 102.1 | 103.7 | 93.35 | 98.35 | 64 | 4,25,050 | 2,601 |
27-Aug-2026 | 101.9 | 102.8 | 99.95 | 100.4 | 17 | 28,436 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
