iifl-logo

Elixir Capital Ltd Historical Data

124.5
(0.89%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elixir Capital Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

111.6

114.05111114.051467,356555

25-Sep-2025

116.35

116.35110112.8321,27,865894

26-Sep-2025

110.05

115.2110.051112535,556271

29-Sep-2025

111.5

114.65110111.35371,54,0871,117

30-Sep-2025

114.9

114.9109.25111.53466,799437

01-Oct-2025

111.5

122.65110.05122.6515510,12,2255,666

03-Oct-2025

122.05

134.9122.05134.923423,93,31214,105

06-Oct-2025

135

143.8125137.125012,57,5567,097

07-Oct-2025

138

139.8128.5132.351377,55,7263,897

08-Oct-2025

133.9

133.9122.2124.8891,82,9281,204

09-Oct-2025

120.75

130120.75124.45814,83,7212,771

10-Oct-2025

125

125121.8125241,47,2931,168

13-Oct-2025

122.5

125120120.151303,50,5771,934

14-Oct-2025

120.15

124.95120120.15571,67,3071,218

15-Oct-2025

124

125120.3120.9493,01,9492,142

16-Oct-2025

124.95

127.8124125.45422,53,7662,003

17-Oct-2025

125

125121.5124.33972,893547

20-Oct-2025

121.6

125121.5121.75541,69,3821,130

21-Oct-2025

129

129122123.42686,391696

23-Oct-2025

120

124.95120124.5653,19,5062,401

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.