Elixir Capital

Elixir Capital Ltd Historical Data

NSEBSE

₹107.4

(-2.81%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	116.2	117.8	113.35	113.45	75	3,13,877	2,706
24-Jul-2025	113.5	117	113.5	115.5	43	2,56,100	1,963
25-Jul-2025	116	118	111	114.65	71	3,97,742	2,807
28-Jul-2025	115	117.5	108.95	111.25	114	6,21,704	4,590
29-Jul-2025	115.1	115.1	112.05	113.55	42	1,85,322	1,251
30-Jul-2025	115	117	113.05	113.8	61	2,60,080	1,714
31-Jul-2025	114.95	114.95	113.25	113.25	24	1,49,526	1,311
01-Aug-2025	113.25	115.8	112	115.65	22	58,287	394
04-Aug-2025	117	117	111.8	112.35	40	3,88,237	3,231
05-Aug-2025	116	117.85	112.5	114.95	42	1,69,390	1,238
06-Aug-2025	114.9	114.9	111.1	114.2	25	65,773	518
07-Aug-2025	112.6	115.8	112.6	115	23	1,01,582	790
08-Aug-2025	116	118	104	107.1	74	4,44,491	2,960
11-Aug-2025	113.65	113.65	104	110.2	47	1,43,809	1,182
12-Aug-2025	113.9	113.9	106.3	108.85	39	96,121	641
13-Aug-2025	110.8	110.8	105	108	105	2,99,456	2,446
14-Aug-2025	115	115	105	108.2	68	1,89,057	1,059
18-Aug-2025	107.7	114	107	107.5	86	4,14,896	2,786
19-Aug-2025	111.5	112	106.05	109.7	103	4,90,426	3,213
20-Aug-2025	112	113	106.8	112.15	124	5,57,662	3,070
21-Aug-2025	113.95	113.95	109.4	110.5	69	1,15,897	872

Elixir Capital: Related NEWS

No Record Found

Invest wise with Expert advice