Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 78.38 | 84 | 70.7 | 79.4 | 10 | 7,577 | 102 |
05-Feb-2026 | 77.7 | 77.7 | 77.7 | 77.7 | 13 | 1,942 | 25 |
06-Feb-2026 | 77.7 | 79 | 75 | 78.7 | 6 | 695 | 7 |
09-Feb-2026 | 82 | 82 | 72.8 | 80 | 14 | 10,810 | 138 |
10-Feb-2026 | 84 | 84 | 72 | 72.24 | 19 | 26,678 | 201 |
11-Feb-2026 | 79 | 79 | 72 | 73.48 | 13 | 3,365 | 34 |
12-Feb-2026 | 78 | 78 | 77.9 | 78 | 12 | 21,681 | 278 |
13-Feb-2026 | 81.5 | 81.5 | 78.78 | 79.56 | 10 | 13,010 | 148 |
16-Feb-2026 | 84 | 84 | 72.3 | 79.78 | 22 | 46,507 | 340 |
17-Feb-2026 | 84 | 84 | 84 | 84 | 1 | 84 | 1 |
18-Feb-2026 | 83 | 83 | 83 | 83 | 3 | 249 | 3 |
19-Feb-2026 | 83 | 84 | 72.5 | 82.95 | 23 | 52,107 | 441 |
20-Feb-2026 | 83.9 | 83.9 | 72.3 | 81 | 15 | 11,513 | 128 |
23-Feb-2026 | 73 | 83.95 | 73 | 83.75 | 20 | 42,672 | 290 |
24-Feb-2026 | 78.8 | 78.8 | 72 | 72.24 | 32 | 11,885 | 118 |
25-Feb-2026 | 71.28 | 83.75 | 71.28 | 77.38 | 15 | 3,515 | 44 |
26-Feb-2026 | 83.75 | 83.75 | 73.2 | 76.18 | 16 | 15,546 | 196 |
27-Feb-2026 | 81.9 | 87.45 | 78 | 87.45 | 23 | 77,918 | 711 |
02-Mar-2026 | 82.3 | 82.3 | 81 | 81 | 15 | 19,514 | 238 |
04-Mar-2026 | 81.4 | 81.4 | 81 | 81.4 | 7 | 30,956 | 382 |
05-Mar-2026 | 94 | 94 | 76.15 | 77.01 | 30 | 91,574 | 828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
